(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Codexis Inc is 242320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 3.16 | 2.90 | 3.20 | 2.83 | 17.493 times |
| 16 Mon Sep 2024 | 2.85 | 2.78 | 2.87 | 2.70 | 1.212 times |
| 13 Fri Sep 2024 | 2.78 | 2.74 | 2.83 | 2.74 | 0.784 times |
| 12 Thu Sep 2024 | 2.73 | 2.74 | 2.79 | 2.61 | 1.196 times |
| 11 Wed Sep 2024 | 2.73 | 2.67 | 2.75 | 2.63 | 0.605 times |
| 10 Tue Sep 2024 | 2.69 | 2.62 | 2.76 | 2.56 | 1.498 times |
| 09 Mon Sep 2024 | 2.62 | 2.76 | 2.87 | 2.61 | 1.471 times |
| 06 Fri Sep 2024 | 2.74 | 2.80 | 2.84 | 2.73 | 0.732 times |
| 05 Thu Sep 2024 | 2.81 | 2.85 | 2.86 | 2.72 | 0.632 times |
| 04 Wed Sep 2024 | 2.83 | 2.85 | 2.89 | 2.78 | 0.997 times |
Stock of Codexis Inc (CDXS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.2, for a target of 3 or 2.87
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.56 |
| Downside Target | 2.66 |
| Downside Target | 2.79 |
| Downside Target | 2.86 |
| Downside Target | 2.98 |
| Upside Target | 3.17 |
| Upside Target | 3.20 |
| Upside Target | 3.66 |
| Upside Target | 3.81 |
| Upside Target | 3.88 |
| Upside Target | 4.03 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.84 |
| Downside Intraday Target | 2.52 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.52 |
| Downside Intraday Target | 3.02 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 3.16 | 2.78 | 3.20 | 2.70 | 3.368 times |
| 13 Fri Sep 2024 | 2.78 | 2.76 | 2.87 | 2.56 | 1.717 times |
| 06 Fri Sep 2024 | 2.74 | 2.84 | 2.90 | 2.72 | 3.628 times |
| 30 Fri Aug 2024 | 2.89 | 2.92 | 2.98 | 2.86 | 0.186 times |
| 30 Fri Aug 2024 | 2.89 | 3.06 | 3.17 | 2.86 | 0.907 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 3.16 | 2.84 | 3.20 | 2.56 | 0.858 times |
| 30 Fri Aug 2024 | 2.89 | 3.59 | 3.66 | 2.66 | 0.817 times |
| 31 Wed Jul 2024 | 3.58 | 3.11 | 3.81 | 2.79 | 1.13 times |
| 28 Fri Jun 2024 | 3.10 | 3.45 | 3.88 | 2.72 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.