(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Codexis Inc is 1694150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 3.04 | 3.02 | 3.09 | 3.00 | 0.246 times |
| 30 Mon Sep 2024 | 3.08 | 3.19 | 3.30 | 3.06 | 0.415 times |
| 27 Fri Sep 2024 | 3.23 | 3.17 | 3.30 | 3.14 | 0.342 times |
| 26 Thu Sep 2024 | 3.10 | 2.98 | 3.16 | 2.93 | 0.419 times |
| 25 Wed Sep 2024 | 2.91 | 2.90 | 2.94 | 2.83 | 0.196 times |
| 24 Tue Sep 2024 | 2.89 | 3.11 | 3.13 | 2.87 | 0.587 times |
| 23 Mon Sep 2024 | 2.92 | 3.09 | 3.12 | 2.89 | 0.333 times |
| 20 Fri Sep 2024 | 3.10 | 3.19 | 3.22 | 3.08 | 4.703 times |
| 19 Thu Sep 2024 | 3.21 | 3.21 | 3.30 | 3.14 | 0.235 times |
| 18 Wed Sep 2024 | 3.11 | 3.15 | 3.25 | 3.06 | 0.267 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.93. However, stock will show a bullish move above 3.1.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.56 |
| Downside Target | 2.66 |
| Downside Target | 2.79 |
| Downside Target | 3.00 |
| Upside Target | 3.09 |
| Upside Target | 3.30 |
| Upside Target | 3.66 |
| Upside Target | 3.81 |
| Upside Target | 3.88 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.93 |
| Downside Intraday Target | 2.81 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.41 |
| Upside Intraday Target | 3.11 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 3.04 | 3.19 | 3.30 | 3.00 | 0.352 times |
| 27 Fri Sep 2024 | 3.23 | 3.09 | 3.30 | 2.83 | 0.238 times |
| 20 Fri Sep 2024 | 3.10 | 2.78 | 3.30 | 2.70 | 9.92 times |
| 13 Fri Sep 2024 | 2.78 | 2.76 | 2.87 | 2.56 | 1.717 times |
| 06 Fri Sep 2024 | 2.74 | 2.84 | 2.90 | 2.72 | 3.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 3.04 | 3.02 | 3.09 | 3.00 | 0.022 times |
| 30 Mon Sep 2024 | 3.08 | 2.84 | 3.30 | 2.56 | 2.494 times |
| 30 Fri Aug 2024 | 2.89 | 3.59 | 3.66 | 2.66 | 0.817 times |
| 31 Wed Jul 2024 | 3.58 | 3.11 | 3.81 | 2.79 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.