(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Codexis Inc is 690640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 3.10 | 3.19 | 3.22 | 3.08 | 11.537 times |
| 19 Thu Sep 2024 | 3.21 | 3.21 | 3.30 | 3.14 | 0.577 times |
| 18 Wed Sep 2024 | 3.11 | 3.15 | 3.25 | 3.06 | 0.655 times |
| 17 Tue Sep 2024 | 3.16 | 2.90 | 3.20 | 2.83 | 6.138 times |
| 16 Mon Sep 2024 | 2.85 | 2.78 | 2.87 | 2.70 | 0.425 times |
| 13 Fri Sep 2024 | 2.78 | 2.74 | 2.83 | 2.74 | 0.275 times |
| 12 Thu Sep 2024 | 2.73 | 2.74 | 2.79 | 2.61 | 0.42 times |
| 11 Wed Sep 2024 | 2.73 | 2.67 | 2.75 | 2.63 | 0.212 times |
| 10 Tue Sep 2024 | 2.69 | 2.62 | 2.76 | 2.56 | 0.525 times |
| 09 Mon Sep 2024 | 2.62 | 2.76 | 2.87 | 2.61 | 0.516 times |
Stock of Codexis Inc (CDXS) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.56 |
| Downside Target | 2.66 |
| Downside Target | 2.79 |
| Downside Target | 2.86 |
| Downside Target | 2.98 |
| Upside Target | 3.17 |
| Upside Target | 3.30 |
| Upside Target | 3.66 |
| Upside Target | 3.81 |
| Upside Target | 3.88 |
| Upside Target | 4.03 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.77 |
| Downside Intraday Target | 2.43 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 3.63 |
| Downside Intraday Target | 3.03 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 3.10 | 2.78 | 3.30 | 2.70 | 9.92 times |
| 13 Fri Sep 2024 | 2.78 | 2.76 | 2.87 | 2.56 | 1.717 times |
| 06 Fri Sep 2024 | 2.74 | 2.84 | 2.90 | 2.72 | 3.628 times |
| 30 Fri Aug 2024 | 2.89 | 2.92 | 2.98 | 2.86 | 0.186 times |
| 30 Fri Aug 2024 | 2.89 | 3.06 | 3.17 | 2.86 | 0.907 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 3.10 | 2.84 | 3.30 | 2.56 | 1.994 times |
| 30 Fri Aug 2024 | 2.89 | 3.59 | 3.66 | 2.66 | 0.817 times |
| 31 Wed Jul 2024 | 3.58 | 3.11 | 3.81 | 2.79 | 1.13 times |
| 28 Fri Jun 2024 | 3.10 | 3.45 | 3.88 | 2.72 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.