(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Codexis Inc is 731460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 4.56 | 4.55 | 4.62 | 4.47 | 0.846 times |
| 26 Tue Nov 2024 | 4.56 | 4.55 | 4.62 | 4.47 | 0.846 times |
| 25 Mon Nov 2024 | 4.55 | 4.62 | 4.67 | 4.51 | 0.421 times |
| 22 Fri Nov 2024 | 4.61 | 4.37 | 4.70 | 4.30 | 0.958 times |
| 21 Thu Nov 2024 | 4.33 | 4.40 | 4.53 | 4.30 | 0.924 times |
| 20 Wed Nov 2024 | 4.33 | 4.28 | 4.51 | 4.12 | 1.105 times |
| 19 Tue Nov 2024 | 4.25 | 3.89 | 4.30 | 3.81 | 0.864 times |
| 18 Mon Nov 2024 | 3.93 | 3.89 | 4.15 | 3.72 | 1.11 times |
| 15 Fri Nov 2024 | 3.88 | 3.80 | 3.91 | 3.70 | 1.5 times |
| 14 Thu Nov 2024 | 3.74 | 4.00 | 4.01 | 3.73 | 0.831 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.4, but if it comes below 4.4, then a intra day sell could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.05 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.9 as target.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.56 |
| Downside Target | 2.66 |
| Downside Target | 2.79 |
| Downside Target | 2.90 |
| Downside Target | 3.29 |
| Downside Target | 3.40 |
| Downside Target | 3.56 |
| Downside Target | 3.66 |
| Downside Target | 3.81 |
| Downside Target | 4.20 |
| Downside Target | 4.39 |
| Upside Target | 4.62 |
| Upside Target | 4.67 |
| Upside Target | 4.70 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 4.48 |
| Downside Intraday Target | 4.4 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 4.7 |
| Downside Intraday Target | 4.55 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 4.56 | 4.55 | 4.62 | 4.47 | 0.668 times |
| 26 Tue Nov 2024 | 4.56 | 4.62 | 4.67 | 4.47 | 0.255 times |
| 22 Fri Nov 2024 | 4.61 | 3.89 | 4.70 | 3.72 | 1.007 times |
| 15 Fri Nov 2024 | 3.88 | 4.15 | 4.20 | 3.70 | 0.953 times |
| 08 Fri Nov 2024 | 4.08 | 3.50 | 4.39 | 3.40 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 4.56 | 3.32 | 4.70 | 3.29 | 1.558 times |
| 31 Thu Oct 2024 | 3.14 | 3.02 | 3.56 | 2.90 | 0.472 times |
| 30 Mon Sep 2024 | 3.08 | 2.84 | 3.30 | 2.56 | 2.494 times |
| 30 Fri Aug 2024 | 2.89 | 3.59 | 3.66 | 2.66 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.