(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Cadiz Inc is 109290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 3.09 | 3.13 | 3.15 | 2.99 | 5.145 times |
| 27 Thu Jun 2024 | 3.10 | 3.09 | 3.13 | 3.06 | 0.939 times |
| 26 Wed Jun 2024 | 3.09 | 3.09 | 3.11 | 3.04 | 0.745 times |
| 25 Tue Jun 2024 | 3.09 | 3.05 | 3.15 | 3.05 | 0.795 times |
| 24 Mon Jun 2024 | 3.07 | 3.02 | 3.08 | 3.01 | 0.592 times |
| 21 Fri Jun 2024 | 3.01 | 2.95 | 3.02 | 2.95 | 1.487 times |
| 20 Thu Jun 2024 | 2.95 | 2.93 | 2.99 | 2.80 | 2.74 times |
| 18 Tue Jun 2024 | 2.96 | 3.02 | 3.05 | 2.94 | 0.726 times |
| 18 Tue Jun 2024 | 2.96 | 3.02 | 3.05 | 2.94 | 0.726 times |
| 17 Mon Jun 2024 | 3.04 | 3.06 | 3.08 | 2.99 | 0.681 times |
Stock of Cadiz Inc (CDZI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 3.05. However, stock will show a bullish move above 3.1.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.25 |
| Downside Target | 2.40 |
| Downside Target | 2.59 |
| Downside Target | 2.80 |
| Downside Target | 2.91 |
| Downside Target | 3.08 |
| Downside Target | 3.09 |
| Upside Target | 3.15 |
| Upside Target | 3.18 |
| Upside Target | 3.24 |
| Upside Target | 3.29 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.24 |
| Downside Intraday Target | 3.08 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 3.09 | 3.02 | 3.15 | 2.99 | 1.659 times |
| 21 Fri Jun 2024 | 3.01 | 3.02 | 3.05 | 2.80 | 3.521 times |
| 18 Tue Jun 2024 | 2.96 | 3.06 | 3.08 | 2.94 | 0.217 times |
| 14 Fri Jun 2024 | 3.08 | 2.91 | 3.24 | 2.91 | 1.42 times |
| 07 Fri Jun 2024 | 2.96 | 3.08 | 3.18 | 2.92 | 0.873 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 3.09 | 3.08 | 3.24 | 2.80 | 0.655 times |
| 31 Fri May 2024 | 3.03 | 2.30 | 3.29 | 2.25 | 1.246 times |
| 30 Tue Apr 2024 | 2.28 | 2.87 | 2.92 | 2.12 | 0.671 times |
| 28 Thu Mar 2024 | 2.90 | 2.92 | 3.09 | 2.40 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.