(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Cadiz Inc is 224380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 3.36 | 3.71 | 3.72 | 3.33 | 0.991 times |
| 24 Wed Jul 2024 | 3.68 | 3.79 | 3.85 | 3.62 | 1.127 times |
| 23 Tue Jul 2024 | 3.82 | 3.66 | 3.84 | 3.66 | 0.988 times |
| 22 Mon Jul 2024 | 3.68 | 3.70 | 3.72 | 3.62 | 0.461 times |
| 19 Fri Jul 2024 | 3.67 | 3.69 | 3.71 | 3.62 | 0.412 times |
| 18 Thu Jul 2024 | 3.62 | 3.69 | 3.83 | 3.61 | 0.628 times |
| 17 Wed Jul 2024 | 3.70 | 3.70 | 3.84 | 3.60 | 0.883 times |
| 16 Tue Jul 2024 | 3.78 | 3.50 | 3.80 | 3.45 | 1.283 times |
| 15 Mon Jul 2024 | 3.50 | 3.60 | 3.62 | 3.39 | 0.884 times |
| 12 Fri Jul 2024 | 3.57 | 3.30 | 3.70 | 3.28 | 1.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.1 or till 2.8. Use a stoploss of 3.38 and if the stock hits stoploss, then it can shoot up till 3.66
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.25 |
| Downside Target | 2.40 |
| Downside Target | 2.80 |
| Downside Target | 2.92 |
| Downside Target | 3.00 |
| Downside Target | 3.09 |
| Downside Target | 3.17 |
| Downside Target | 3.24 |
| Upside Target | 3.39 |
| Upside Target | 3.70 |
| Upside Target | 3.84 |
| Upside Target | 3.85 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3.18 |
| Downside Intraday Target | 2.99 |
| Upside Intraday Target | 3.7 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 3.51 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 3.36 | 3.70 | 3.85 | 3.33 | 0.872 times |
| 19 Fri Jul 2024 | 3.67 | 3.60 | 3.84 | 3.39 | 0.929 times |
| 12 Fri Jul 2024 | 3.57 | 3.14 | 3.70 | 3.10 | 7.475 times |
| 05 Fri Jul 2024 | 3.13 | 3.09 | 3.17 | 3.00 | 0.657 times |
| 03 Wed Jul 2024 | 3.08 | 3.10 | 3.17 | 3.02 | 0.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 3.36 | 3.10 | 3.85 | 3.00 | 1.084 times |
| 28 Fri Jun 2024 | 3.09 | 3.08 | 3.24 | 2.80 | 0.655 times |
| 31 Fri May 2024 | 3.03 | 2.30 | 3.29 | 2.25 | 1.246 times |
| 30 Tue Apr 2024 | 2.28 | 2.87 | 2.92 | 2.12 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.