(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Cadiz Inc is 138299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 3.35 | 3.41 | 3.46 | 3.33 | 1.555 times |
| 23 Fri Aug 2024 | 3.38 | 3.16 | 3.38 | 3.12 | 0.937 times |
| 22 Thu Aug 2024 | 3.11 | 3.28 | 3.30 | 3.10 | 0.758 times |
| 21 Wed Aug 2024 | 3.27 | 3.24 | 3.32 | 3.11 | 1.101 times |
| 20 Tue Aug 2024 | 3.20 | 3.25 | 3.29 | 3.18 | 0.599 times |
| 19 Mon Aug 2024 | 3.25 | 3.22 | 3.31 | 3.19 | 0.351 times |
| 16 Fri Aug 2024 | 3.23 | 3.45 | 3.51 | 3.20 | 0.992 times |
| 15 Thu Aug 2024 | 3.47 | 3.03 | 3.56 | 3.01 | 2.426 times |
| 14 Wed Aug 2024 | 2.91 | 2.92 | 3.02 | 2.88 | 0.588 times |
| 13 Tue Aug 2024 | 2.98 | 3.02 | 3.02 | 2.77 | 1.179 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.23. However, stock will show a bullish move above 3.4.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.25 |
| Downside Target | 2.77 |
| Downside Target | 2.92 |
| Downside Target | 3.10 |
| Downside Target | 3.24 |
| Downside Target | 3.33 |
| Upside Target | 3.38 |
| Upside Target | 3.46 |
| Upside Target | 3.56 |
| Upside Target | 3.73 |
| Upside Target | 3.85 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3.3 |
| Downside Intraday Target | 3.25 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.38 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 3.35 | 3.41 | 3.46 | 3.33 | 0.415 times |
| 23 Fri Aug 2024 | 3.38 | 3.22 | 3.38 | 3.10 | 0.599 times |
| 16 Fri Aug 2024 | 3.23 | 3.09 | 3.56 | 2.77 | 1.069 times |
| 09 Fri Aug 2024 | 3.09 | 3.13 | 3.27 | 2.95 | 1.886 times |
| 02 Fri Aug 2024 | 3.32 | 3.38 | 3.73 | 3.29 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 3.35 | 3.70 | 3.73 | 2.77 | 0.747 times |
| 31 Wed Jul 2024 | 3.72 | 3.10 | 3.85 | 3.00 | 1.221 times |
| 28 Fri Jun 2024 | 3.09 | 3.08 | 3.24 | 2.80 | 0.655 times |
| 31 Fri May 2024 | 3.03 | 2.30 | 3.29 | 2.25 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.