(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Cadiz Inc is 147060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 3.05 | 3.12 | 3.16 | 2.96 | 0.725 times |
| 09 Mon Sep 2024 | 3.10 | 3.10 | 3.17 | 3.02 | 0.843 times |
| 06 Fri Sep 2024 | 3.02 | 3.19 | 3.45 | 2.98 | 2.008 times |
| 05 Thu Sep 2024 | 3.14 | 3.07 | 3.26 | 3.03 | 1.346 times |
| 04 Wed Sep 2024 | 3.03 | 3.12 | 3.28 | 3.02 | 0.838 times |
| 03 Tue Sep 2024 | 3.14 | 3.33 | 3.33 | 3.12 | 0.804 times |
| 30 Fri Aug 2024 | 3.37 | 3.46 | 3.46 | 3.23 | 1.073 times |
| 30 Fri Aug 2024 | 3.37 | 3.46 | 3.46 | 3.23 | 1.073 times |
| 29 Thu Aug 2024 | 3.41 | 3.44 | 3.48 | 3.35 | 1.055 times |
| 28 Wed Aug 2024 | 3.35 | 3.35 | 3.42 | 3.32 | 0.502 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.9 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.23 as target.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.25 |
| Downside Target | 2.77 |
| Downside Target | 2.96 |
| Upside Target | 3.10 |
| Upside Target | 3.17 |
| Upside Target | 3.38 |
| Upside Target | 3.45 |
| Upside Target | 3.46 |
| Upside Target | 3.48 |
| Upside Target | 3.73 |
| Upside Target | 3.85 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.85 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.06 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 3.05 | 3.10 | 3.17 | 2.96 | 0.314 times |
| 06 Fri Sep 2024 | 3.02 | 3.33 | 3.45 | 2.98 | 4.657 times |
| 30 Fri Aug 2024 | 3.37 | 3.46 | 3.46 | 3.23 | 0.236 times |
| 30 Fri Aug 2024 | 3.37 | 3.41 | 3.48 | 3.23 | 1.292 times |
| 23 Fri Aug 2024 | 3.38 | 3.22 | 3.38 | 3.10 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 3.05 | 3.33 | 3.45 | 2.96 | 0.305 times |
| 30 Fri Aug 2024 | 3.37 | 3.70 | 3.73 | 2.77 | 0.926 times |
| 31 Wed Jul 2024 | 3.72 | 3.10 | 3.85 | 3.00 | 1.221 times |
| 28 Fri Jun 2024 | 3.09 | 3.08 | 3.24 | 2.80 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.