(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Cadiz Inc is 222700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 3.12 | 3.11 | 3.18 | 3.07 | 0.454 times |
| 23 Mon Sep 2024 | 3.10 | 3.14 | 3.15 | 3.08 | 0.531 times |
| 20 Fri Sep 2024 | 3.11 | 3.30 | 3.30 | 3.09 | 2.113 times |
| 19 Thu Sep 2024 | 3.25 | 3.29 | 3.50 | 3.22 | 2.528 times |
| 18 Wed Sep 2024 | 3.21 | 3.12 | 3.29 | 3.12 | 0.843 times |
| 17 Tue Sep 2024 | 3.17 | 3.11 | 3.19 | 3.06 | 1.078 times |
| 16 Mon Sep 2024 | 3.09 | 3.18 | 3.22 | 3.05 | 0.657 times |
| 13 Fri Sep 2024 | 3.13 | 3.18 | 3.21 | 3.10 | 0.467 times |
| 12 Thu Sep 2024 | 3.13 | 3.00 | 3.21 | 3.00 | 0.775 times |
| 11 Wed Sep 2024 | 2.99 | 3.03 | 3.06 | 2.97 | 0.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.9. Use a stoploss of 3.16 and if the stock hits stoploss, then it can shoot up till 3.28
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.25 |
| Downside Target | 2.77 |
| Downside Target | 2.96 |
| Upside Target | 3.18 |
| Upside Target | 3.24 |
| Upside Target | 3.29 |
| Upside Target | 3.45 |
| Upside Target | 3.46 |
| Upside Target | 3.50 |
| Upside Target | 3.73 |
| Upside Target | 3.85 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3.07 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.12 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 3.12 | 3.14 | 3.18 | 3.07 | 0.136 times |
| 20 Fri Sep 2024 | 3.11 | 3.18 | 3.50 | 3.05 | 2.572 times |
| 13 Fri Sep 2024 | 3.13 | 3.10 | 3.21 | 2.96 | 0.851 times |
| 06 Fri Sep 2024 | 3.02 | 3.33 | 3.45 | 2.98 | 4.657 times |
| 30 Fri Aug 2024 | 3.37 | 3.46 | 3.46 | 3.23 | 0.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 3.12 | 3.33 | 3.50 | 2.96 | 1.006 times |
| 30 Fri Aug 2024 | 3.37 | 3.70 | 3.73 | 2.77 | 0.926 times |
| 31 Wed Jul 2024 | 3.72 | 3.10 | 3.85 | 3.00 | 1.221 times |
| 28 Fri Jun 2024 | 3.09 | 3.08 | 3.24 | 2.80 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.