(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Cadiz Inc is 808360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3.32 | 3.39 | 3.49 | 3.26 | 0.376 times |
| 15 Fri Nov 2024 | 3.32 | 3.32 | 3.49 | 3.27 | 0.781 times |
| 14 Thu Nov 2024 | 3.24 | 3.27 | 3.32 | 3.17 | 0.35 times |
| 13 Wed Nov 2024 | 3.23 | 3.45 | 3.45 | 3.18 | 0.555 times |
| 12 Tue Nov 2024 | 3.39 | 3.50 | 3.70 | 3.39 | 0.689 times |
| 11 Mon Nov 2024 | 3.55 | 3.49 | 3.60 | 3.32 | 3.296 times |
| 08 Fri Nov 2024 | 3.45 | 3.51 | 3.53 | 3.41 | 0.251 times |
| 07 Thu Nov 2024 | 3.56 | 3.70 | 3.79 | 3.55 | 0.377 times |
| 06 Wed Nov 2024 | 3.75 | 3.53 | 3.84 | 3.30 | 0.815 times |
| 05 Tue Nov 2024 | 3.58 | 3.40 | 3.59 | 3.37 | 1.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.5 or till 3.8. Use a stoploss of 3.29 and if this stock hits its stoploss, then it can fall down till 3.07
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.77 |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Downside Target | 3.16 |
| Downside Target | 3.26 |
| Upside Target | 3.49 |
| Upside Target | 3.50 |
| Upside Target | 3.70 |
| Upside Target | 3.73 |
| Upside Target | 3.80 |
| Upside Target | 3.84 |
| Upside Target | 3.85 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3.22 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 3.45 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.36 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3.32 | 3.39 | 3.49 | 3.26 | 0.066 times |
| 15 Fri Nov 2024 | 3.32 | 3.49 | 3.70 | 3.17 | 1.31 times |
| 08 Fri Nov 2024 | 3.45 | 3.60 | 3.84 | 3.30 | 1.828 times |
| 01 Fri Nov 2024 | 3.50 | 3.00 | 3.80 | 2.89 | 3.63 times |
| 25 Fri Oct 2024 | 2.99 | 3.11 | 3.26 | 2.99 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3.32 | 3.20 | 3.84 | 3.16 | 4.315 times |
| 31 Thu Oct 2024 | 3.04 | 3.01 | 3.26 | 2.89 | 0.645 times |
| 30 Mon Sep 2024 | 3.03 | 3.33 | 3.50 | 2.95 | 1.119 times |
| 30 Fri Aug 2024 | 3.37 | 3.70 | 3.73 | 2.77 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.