(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Cadiz Inc is 1037149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 3.77 | 4.07 | 4.07 | 3.72 | 0.306 times |
| 17 Tue Dec 2024 | 4.07 | 4.09 | 4.17 | 4.00 | 0.199 times |
| 16 Mon Dec 2024 | 4.13 | 4.09 | 4.24 | 4.06 | 0.235 times |
| 13 Fri Dec 2024 | 4.06 | 3.97 | 4.08 | 3.90 | 0.17 times |
| 12 Thu Dec 2024 | 3.99 | 4.16 | 4.16 | 3.94 | 0.164 times |
| 11 Wed Dec 2024 | 4.12 | 4.24 | 4.26 | 4.07 | 0.238 times |
| 10 Tue Dec 2024 | 4.17 | 4.03 | 4.19 | 4.02 | 0.174 times |
| 09 Mon Dec 2024 | 4.07 | 4.24 | 4.31 | 4.07 | 0.229 times |
| 26 Tue Nov 2024 | 4.40 | 3.52 | 4.72 | 3.50 | 4.058 times |
| 26 Tue Nov 2024 | 4.40 | 3.52 | 4.72 | 3.50 | 4.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.7. Use a stoploss of 3.71 and if this stock hits its stoploss, then it can fall down till 3.28
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.77 |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Downside Target | 3.06 |
| Downside Target | 3.26 |
| Downside Target | 3.43 |
| Downside Target | 3.72 |
| Upside Target | 3.90 |
| Upside Target | 4.24 |
| Upside Target | 4.31 |
| Upside Target | 4.72 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 4.1 |
| Upside Intraday Target | 4.43 |
| Upside Intraday Target | 3.91 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 3.77 | 4.09 | 4.24 | 3.72 | 0.758 times |
| 13 Fri Dec 2024 | 4.06 | 4.24 | 4.31 | 3.90 | 0.24 times |
| 26 Tue Nov 2024 | 4.40 | 3.52 | 4.72 | 3.50 | 0.895 times |
| 26 Tue Nov 2024 | 4.40 | 3.50 | 4.72 | 3.43 | 5.241 times |
| 22 Fri Nov 2024 | 3.37 | 3.39 | 3.49 | 3.06 | 0.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 3.77 | 4.24 | 4.31 | 3.72 | 0.092 times |
| 26 Tue Nov 2024 | 4.40 | 3.20 | 4.72 | 3.06 | 8.471 times |
| 31 Thu Oct 2024 | 3.04 | 3.01 | 3.26 | 2.89 | 0.645 times |
| 30 Mon Sep 2024 | 3.03 | 3.33 | 3.50 | 2.95 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.