(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Cadiz Inc is 843723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 4.93 | 5.28 | 5.35 | 4.81 | 0.874 times |
| 15 Wed Jan 2025 | 5.28 | 5.01 | 5.48 | 5.00 | 1.224 times |
| 14 Tue Jan 2025 | 4.96 | 5.36 | 5.60 | 4.88 | 1.251 times |
| 13 Mon Jan 2025 | 5.23 | 5.21 | 5.68 | 5.01 | 1.948 times |
| 10 Fri Jan 2025 | 5.12 | 5.00 | 5.59 | 4.96 | 2.511 times |
| 08 Wed Jan 2025 | 4.67 | 4.76 | 4.76 | 4.47 | 0.656 times |
| 08 Wed Jan 2025 | 4.67 | 4.76 | 4.76 | 4.47 | 0.656 times |
| 07 Tue Jan 2025 | 4.77 | 4.98 | 5.06 | 4.76 | 0.483 times |
| 06 Mon Jan 2025 | 4.98 | 5.15 | 5.20 | 4.96 | 0.467 times |
| 03 Fri Jan 2025 | 5.12 | 5.13 | 5.18 | 4.96 | 0.3 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.7. Use a stoploss of 4.76 and if this stock hits its stoploss, then it can fall down till 4.33
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Downside Target | 3.06 |
| Downside Target | 3.26 |
| Downside Target | 3.50 |
| Downside Target | 3.72 |
| Downside Target | 4.11 |
| Downside Target | 4.47 |
| Downside Target | 4.72 |
| Upside Target | 5.05 |
| Upside Target | 5.20 |
| Upside Target | 5.46 |
| Upside Target | 5.59 |
| Upside Target | 5.68 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 4.6 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 5.14 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 4.93 | 5.21 | 5.68 | 4.81 | 1.673 times |
| 10 Fri Jan 2025 | 5.12 | 4.76 | 5.59 | 4.47 | 1.972 times |
| 08 Wed Jan 2025 | 4.67 | 5.15 | 5.20 | 4.47 | 0.579 times |
| 03 Fri Jan 2025 | 5.12 | 5.01 | 5.46 | 4.81 | 0.801 times |
| 27 Fri Dec 2024 | 4.98 | 4.18 | 5.05 | 4.11 | 1.476 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 4.93 | 5.23 | 5.68 | 4.47 | 1.212 times |
| 31 Tue Dec 2024 | 5.20 | 4.24 | 5.24 | 3.72 | 0.391 times |
| 26 Tue Nov 2024 | 4.40 | 3.20 | 4.72 | 3.06 | 8.471 times |
| 31 Thu Oct 2024 | 3.04 | 3.01 | 3.26 | 2.89 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.