(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Cadiz Inc is 380720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 2.72 | 2.68 | 2.76 | 2.66 | 0.564 times |
| 22 Thu May 2025 | 2.74 | 2.62 | 2.78 | 2.59 | 0.552 times |
| 21 Wed May 2025 | 2.65 | 2.83 | 2.83 | 2.58 | 1.428 times |
| 20 Tue May 2025 | 2.87 | 2.84 | 2.91 | 2.75 | 1.105 times |
| 19 Mon May 2025 | 2.84 | 2.85 | 2.94 | 2.77 | 1.102 times |
| 16 Fri May 2025 | 2.91 | 2.97 | 3.06 | 2.87 | 1.098 times |
| 15 Thu May 2025 | 2.95 | 2.93 | 3.01 | 2.84 | 0.832 times |
| 14 Wed May 2025 | 3.00 | 3.20 | 3.24 | 3.00 | 0.868 times |
| 13 Tue May 2025 | 3.17 | 3.24 | 3.38 | 3.17 | 1.172 times |
| 12 Mon May 2025 | 3.19 | 3.10 | 3.19 | 3.08 | 1.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 2.91 as target.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.13 |
| Downside Target | 2.50 |
| Downside Target | 2.58 |
| Upside Target | 2.73 |
| Upside Target | 2.84 |
| Upside Target | 2.94 |
| Upside Target | 3.13 |
| Upside Target | 3.38 |
| Upside Target | 3.95 |
| Upside Target | 4.26 |
| Upside Target | 4.59 |
| Upside Target | 5.37 |
| Upside Target | 5.68 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 2.55 |
| Downside Intraday Target | 2.39 |
| Upside Intraday Target | 2.91 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 2.75 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 2.72 | 2.85 | 2.94 | 2.58 | 0.955 times |
| 16 Fri May 2025 | 2.91 | 3.10 | 3.38 | 2.84 | 0.982 times |
| 09 Fri May 2025 | 3.03 | 2.88 | 3.13 | 2.84 | 1.132 times |
| 02 Fri May 2025 | 2.91 | 2.85 | 2.98 | 2.73 | 1.152 times |
| 25 Fri Apr 2025 | 2.86 | 2.70 | 2.97 | 2.50 | 2.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 2.72 | 2.85 | 3.38 | 2.58 | 0.649 times |
| 30 Wed Apr 2025 | 2.84 | 2.91 | 3.02 | 2.13 | 0.66 times |
| 31 Mon Mar 2025 | 2.93 | 4.32 | 4.59 | 2.88 | 1.803 times |
| 28 Fri Feb 2025 | 4.26 | 4.75 | 5.37 | 3.95 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.