(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Cadiz Inc is 640490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 4.42 | 4.62 | 4.62 | 4.40 | 4.061 times |
| 24 Wed Sep 2025 | 4.61 | 4.60 | 4.67 | 4.43 | 1.419 times |
| 23 Tue Sep 2025 | 4.59 | 4.32 | 4.69 | 4.27 | 1.53 times |
| 22 Mon Sep 2025 | 4.32 | 4.32 | 4.41 | 4.22 | 0.522 times |
| 19 Fri Sep 2025 | 4.33 | 4.22 | 4.34 | 4.12 | 1.123 times |
| 18 Thu Sep 2025 | 4.22 | 4.06 | 4.28 | 4.01 | 1.106 times |
| 17 Wed Sep 2025 | 4.02 | 4.05 | 4.11 | 3.91 | 1.026 times |
| 16 Tue Sep 2025 | 4.01 | 3.85 | 4.09 | 3.77 | 0.794 times |
| 15 Mon Sep 2025 | 3.85 | 3.93 | 3.97 | 3.80 | 0.593 times |
| 12 Fri Sep 2025 | 3.92 | 3.80 | 3.95 | 3.71 | 0.749 times |
Stock of Cadiz Inc (CDZI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 3.91 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.7 as target.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.58 |
| Downside Target | 2.75 |
| Downside Target | 2.89 |
| Downside Target | 2.99 |
| Downside Target | 3.20 |
| Downside Target | 3.29 |
| Downside Target | 3.38 |
| Downside Target | 3.54 |
| Downside Target | 3.64 |
| Downside Target | 3.95 |
| Downside Target | 4.22 |
| Downside Target | 4.34 |
| Upside Target | 4.69 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 4.2 |
| Downside Intraday Target | 3.97 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 4.44 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 4.42 | 4.32 | 4.69 | 4.22 | 1.623 times |
| 19 Fri Sep 2025 | 4.33 | 3.93 | 4.34 | 3.77 | 0.891 times |
| 12 Fri Sep 2025 | 3.92 | 3.58 | 3.95 | 3.45 | 1.905 times |
| 05 Fri Sep 2025 | 3.55 | 3.54 | 3.64 | 3.42 | 5.896 times |
| 29 Fri Aug 2025 | 3.58 | 3.62 | 3.67 | 3.54 | 0.164 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 4.42 | 3.54 | 4.69 | 3.42 | 1.401 times |
| 29 Fri Aug 2025 | 3.58 | 3.13 | 3.72 | 2.99 | 1.067 times |
| 31 Thu Jul 2025 | 3.18 | 2.97 | 3.20 | 2.89 | 0.733 times |
| 30 Mon Jun 2025 | 2.99 | 3.00 | 3.29 | 2.75 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.