(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Cadiz Inc is 503416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 5.64 | 5.59 | 5.95 | 5.36 | 2.986 times |
| 29 Mon Dec 2025 | 5.48 | 5.65 | 5.75 | 5.47 | 0.614 times |
| 26 Fri Dec 2025 | 5.70 | 5.72 | 5.74 | 5.53 | 0.721 times |
| 24 Wed Dec 2025 | 5.71 | 5.72 | 5.85 | 5.65 | 0.665 times |
| 23 Tue Dec 2025 | 5.74 | 5.60 | 5.80 | 5.60 | 0.81 times |
| 22 Mon Dec 2025 | 5.65 | 5.43 | 5.77 | 5.41 | 1.172 times |
| 19 Fri Dec 2025 | 5.35 | 5.22 | 5.42 | 5.18 | 1.674 times |
| 18 Thu Dec 2025 | 5.22 | 5.38 | 5.44 | 5.15 | 0.827 times |
| 17 Wed Dec 2025 | 5.28 | 5.44 | 5.62 | 5.25 | 1.022 times |
| 16 Tue Dec 2025 | 5.43 | 5.26 | 5.47 | 5.26 | 1.137 times |
Stock of Cadiz Inc (CDZI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6. Use a stoploss of 5.6 and if this stock hits its stoploss, then it can fall down till 5.4
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.99 |
| Downside Target | 3.42 |
| Downside Target | 3.72 |
| Downside Target | 4.18 |
| Downside Target | 4.49 |
| Downside Target | 4.86 |
| Downside Target | 5.15 |
| Downside Target | 5.36 |
| Downside Target | 5.62 |
| Upside Target | 5.79 |
| Upside Target | 5.95 |
| Upside Target | 6.00 |
| Upside Target | 6.20 |
| Upside Target | 6.49 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 5.35 |
| Downside Intraday Target | 5.06 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 5.65 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 5.64 | 5.65 | 5.95 | 5.36 | 1.069 times |
| 26 Fri Dec 2025 | 5.70 | 5.43 | 5.85 | 5.41 | 0.56 times |
| 19 Fri Dec 2025 | 5.35 | 5.72 | 5.79 | 5.15 | 1.155 times |
| 12 Fri Dec 2025 | 5.67 | 5.75 | 5.92 | 5.62 | 0.702 times |
| 05 Fri Dec 2025 | 5.70 | 5.61 | 6.00 | 5.21 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 5.64 | 5.61 | 6.00 | 5.15 | 0.591 times |
| 28 Fri Nov 2025 | 5.57 | 5.14 | 6.49 | 4.49 | 0.81 times |
| 31 Fri Oct 2025 | 5.30 | 4.70 | 6.20 | 4.18 | 1.793 times |
| 30 Tue Sep 2025 | 4.72 | 3.54 | 4.86 | 3.42 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.