(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Celsius Holdings is 19432398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 25.42 | 25.61 | 26.13 | 25.07 | 0.35 times |
| 05 Wed Mar 2025 | 25.76 | 25.93 | 26.21 | 24.77 | 0.348 times |
| 04 Tue Mar 2025 | 25.90 | 24.74 | 26.62 | 24.04 | 0.8 times |
| 03 Mon Mar 2025 | 25.65 | 26.20 | 27.50 | 25.52 | 0.537 times |
| 28 Fri Feb 2025 | 25.69 | 25.50 | 26.40 | 25.31 | 0.431 times |
| 27 Thu Feb 2025 | 25.99 | 27.22 | 27.89 | 25.97 | 0.427 times |
| 26 Wed Feb 2025 | 27.21 | 27.14 | 27.84 | 26.71 | 0.478 times |
| 25 Tue Feb 2025 | 26.88 | 31.37 | 31.44 | 26.71 | 1.045 times |
| 24 Mon Feb 2025 | 31.37 | 32.44 | 33.49 | 30.56 | 0.961 times |
| 21 Fri Feb 2025 | 32.62 | 34.11 | 34.44 | 30.12 | 3.21 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.1 or till 31.6. Use a stoploss of 25.06 and if this stock hits its stoploss, then it can fall down till 22.07
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 21.65 |
| Downside Target | 22.25 |
| Downside Target | 23.39 |
| Downside Target | 24.04 |
| Downside Target | 25.23 |
| Upside Target | 27.50 |
| Upside Target | 30.27 |
| Upside Target | 32.09 |
| Upside Target | 32.38 |
| Upside Target | 33.49 |
| Upside Target | 34.44 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 23.81 |
| Downside Intraday Target | 22.19 |
| Upside Intraday Target | 27.27 |
| Upside Intraday Target | 29.11 |
| Upside Intraday Target | 25.65 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 25.42 | 26.20 | 27.50 | 24.04 | 0.609 times |
| 28 Fri Feb 2025 | 25.69 | 32.44 | 33.49 | 25.31 | 0.501 times |
| 21 Fri Feb 2025 | 32.62 | 22.48 | 34.44 | 22.25 | 3.193 times |
| 14 Fri Feb 2025 | 22.34 | 22.29 | 23.39 | 21.10 | 0.937 times |
| 07 Fri Feb 2025 | 22.41 | 24.00 | 24.20 | 21.65 | 1.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 25.42 | 26.20 | 27.50 | 24.04 | 0.142 times |
| 28 Fri Feb 2025 | 25.69 | 24.00 | 34.44 | 21.10 | 1.894 times |
| 31 Fri Jan 2025 | 24.98 | 26.62 | 30.27 | 24.42 | 1.091 times |
| 31 Tue Dec 2024 | 26.34 | 28.51 | 32.38 | 25.64 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.