Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CFFI) C F complete technical analysis [charts+indicators] | Buy/Sell C F | (CFFI) share price targets

Complete technical analysis of C F (CFFI) by charts plus indicators, forecast predictions and share price targets for C F (CFFI)

C F trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of C F is 5340

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	69.53	71.33	71.35	69.53	0.712 times
02 Fri Jan 2026	70.70	73.04	73.21	70.35	0.693 times
31 Wed Dec 2025	72.59	72.87	73.34	72.43	0.824 times
30 Tue Dec 2025	70.79	71.77	71.82	67.83	1.33 times
29 Mon Dec 2025	71.53	71.20	71.53	69.92	0.655 times
26 Fri Dec 2025	71.20	72.20	72.20	71.20	0.468 times
24 Wed Dec 2025	72.60	72.11	73.16	72.11	0.375 times
23 Tue Dec 2025	72.16	73.12	73.12	72.16	0.618 times
22 Mon Dec 2025	73.33	76.50	77.65	73.33	1.161 times
19 Fri Dec 2025	76.75	76.13	76.75	76.06	2.36 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 66.7 as target. However if you take a buy trade in stock , then use 69.9 as stoploss and 72.59 as target.

Share price targets for C F (CFFI)

Target Type	Value
Downside Target	64.71
Downside Target	67.83
Upside Target	71.32
Upside Target	71.35
Upside Target	73.00
Upside Target	73.21
Upside Target	73.34
Upside Target	74.87
Upside Target	77.65
Upside Target	79.03

Intraday share price targets for C F (CFFI)

Target Type	Value
Downside Intraday Target	68.92
Downside Intraday Target	68.32
Upside Intraday Target	70.74
Upside Intraday Target	71.96
Upside Intraday Target	70.14

Weekly technical analysis of C F (CFFI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	69.53	71.33	71.35	69.53	0.203 times
02 Fri Jan 2026	70.70	71.20	73.34	67.83	1.336 times
26 Fri Dec 2025	71.20	76.50	77.65	71.20	0.285 times
19 Fri Dec 2025	76.75	74.50	79.03	71.32	1.348 times
12 Fri Dec 2025	73.44	68.61	74.87	68.61	2.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C F (CFFI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	69.53	73.04	73.21	69.53	0.059 times
31 Wed Dec 2025	72.59	68.06	79.03	67.83	1.698 times
28 Fri Nov 2025	69.45	68.00	71.25	66.48	0.733 times
31 Fri Oct 2025	68.41	66.80	70.00	64.71	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C F (CFFI)

Price action analysis of C F ( (CFFI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C F ( (CFFI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C F ( (CFFI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C F stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for C F in short term but the sell signal is initial and weak.

C F Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for C F in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C F is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.94 and C F (CFFI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C F (CFFI) stock. Volume based technical analysis of C F (CFFI) stock is negative.

C F Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.