Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Carlyle Group is 1884800

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	46.82	46.60	47.35	46.22	1.546 times
09 Mon Jun 2025	46.58	46.69	47.33	46.18	0.751 times
06 Fri Jun 2025	46.28	46.13	46.54	45.82	0.707 times
05 Thu Jun 2025	45.24	45.12	45.65	44.75	0.619 times
04 Wed Jun 2025	45.09	45.47	45.72	45.03	0.822 times
03 Tue Jun 2025	45.27	45.12	45.75	44.63	0.969 times
02 Mon Jun 2025	45.08	45.15	45.30	43.98	0.956 times
30 Fri May 2025	45.20	45.54	45.54	44.20	1.341 times
29 Thu May 2025	45.88	46.25	46.44	45.22	1.371 times
28 Wed May 2025	45.75	46.07	46.30	45.54	0.844 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 45.9. However, stock will show a bullish move above 47.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	33.02
Downside Target	38.36
Downside Target	39.44
Downside Target	43.19
Downside Target	46.18
Upside Target	47.35
Upside Target	47.78
Upside Target	47.84
Upside Target	47.95
Upside Target	50.46
Upside Target	54.90

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	46.22
Downside Intraday Target	45.61
Upside Intraday Target	47.39
Upside Intraday Target	47.95
Downside Intraday Target	46.78

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	46.82	46.69	47.35	46.18	0.564 times
06 Fri Jun 2025	46.28	45.15	46.54	43.98	0.787 times
30 Fri May 2025	45.20	45.14	46.44	44.20	0.729 times
23 Fri May 2025	44.27	45.97	47.95	43.19	0.769 times
16 Fri May 2025	47.42	45.65	47.84	44.66	1.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	46.82	45.15	47.35	43.98	0.207 times
30 Fri May 2025	45.20	38.98	47.95	38.36	0.662 times
30 Wed Apr 2025	38.64	43.58	46.40	33.02	1.533 times
31 Mon Mar 2025	43.59	50.13	50.46	39.44	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.