(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Carlyle Group is 2469180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 62.70 | 63.36 | 63.61 | 61.78 | 0.77 times |
| 28 Mon Jul 2025 | 62.95 | 63.29 | 63.40 | 62.49 | 0.846 times |
| 25 Fri Jul 2025 | 63.45 | 62.74 | 63.74 | 61.54 | 0.873 times |
| 24 Thu Jul 2025 | 62.31 | 61.00 | 62.92 | 60.49 | 1.154 times |
| 23 Wed Jul 2025 | 61.05 | 60.25 | 61.07 | 60.14 | 0.647 times |
| 22 Tue Jul 2025 | 59.71 | 59.62 | 60.03 | 58.47 | 0.818 times |
| 21 Mon Jul 2025 | 59.74 | 60.47 | 61.10 | 59.72 | 0.743 times |
| 18 Fri Jul 2025 | 60.17 | 60.28 | 60.63 | 59.81 | 0.69 times |
| 17 Thu Jul 2025 | 60.11 | 58.20 | 60.19 | 58.20 | 1.202 times |
| 16 Wed Jul 2025 | 58.19 | 58.19 | 59.13 | 56.96 | 1.566 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 58.72 as target. However if you take a buy trade in stock , then use 61.6 as stoploss and 65.1 as target.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 33.02 |
| Downside Target | 38.36 |
| Downside Target | 39.44 |
| Downside Target | 43.98 |
| Downside Target | 46.40 |
| Downside Target | 47.95 |
| Downside Target | 50.46 |
| Downside Target | 52.12 |
| Downside Target | 54.63 |
| Downside Target | 55.99 |
| Downside Target | 58.47 |
| Downside Target | 60.63 |
| Downside Target | 61.78 |
| Upside Target | 63.61 |
| Upside Target | 63.74 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 61.78 |
| Downside Intraday Target | 60.87 |
| Upside Intraday Target | 63.61 |
| Upside Intraday Target | 64.53 |
| Downside Intraday Target | 62.7 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 62.70 | 63.29 | 63.61 | 61.78 | 0.381 times |
| 25 Fri Jul 2025 | 63.45 | 60.47 | 63.74 | 58.47 | 0.743 times |
| 18 Fri Jul 2025 | 60.17 | 58.35 | 60.63 | 56.96 | 1.058 times |
| 11 Fri Jul 2025 | 58.35 | 55.17 | 58.84 | 54.63 | 1.392 times |
| 03 Thu Jul 2025 | 55.70 | 51.38 | 55.99 | 51.05 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 62.70 | 51.06 | 63.74 | 51.05 | 1.123 times |
| 30 Mon Jun 2025 | 51.40 | 45.15 | 52.12 | 43.98 | 0.753 times |
| 30 Fri May 2025 | 45.20 | 38.98 | 47.95 | 38.36 | 0.662 times |
| 30 Wed Apr 2025 | 38.64 | 43.58 | 46.40 | 33.02 | 1.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.