(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Carlyle Group is 2400140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 58.29 | 57.67 | 58.61 | 57.37 | 0.567 times |
| 17 Fri Oct 2025 | 57.14 | 57.00 | 57.47 | 56.46 | 0.686 times |
| 16 Thu Oct 2025 | 56.99 | 59.83 | 59.83 | 56.35 | 0.861 times |
| 15 Wed Oct 2025 | 59.40 | 60.15 | 60.70 | 58.27 | 0.499 times |
| 14 Tue Oct 2025 | 59.60 | 57.16 | 60.33 | 57.02 | 1.452 times |
| 13 Mon Oct 2025 | 58.40 | 57.66 | 58.66 | 57.11 | 0.953 times |
| 10 Fri Oct 2025 | 56.13 | 59.10 | 59.45 | 56.00 | 1.333 times |
| 09 Thu Oct 2025 | 59.10 | 60.61 | 60.74 | 58.61 | 1.2 times |
| 08 Wed Oct 2025 | 60.55 | 61.78 | 61.99 | 60.51 | 1.197 times |
| 07 Tue Oct 2025 | 61.61 | 63.53 | 64.00 | 61.43 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 61.13. However, stock will show a bearish move below 58.2.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 43.98 |
| Downside Target | 51.05 |
| Downside Target | 52.12 |
| Downside Target | 56.00 |
| Upside Target | 58.61 |
| Upside Target | 60.30 |
| Upside Target | 62.53 |
| Upside Target | 64.50 |
| Upside Target | 65.07 |
| Upside Target | 65.97 |
| Upside Target | 69.18 |
| Upside Target | 69.85 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 57.57 |
| Downside Intraday Target | 56.85 |
| Upside Intraday Target | 58.81 |
| Upside Intraday Target | 59.33 |
| Downside Intraday Target | 58.09 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 58.29 | 57.67 | 58.61 | 57.37 | 0.127 times |
| 17 Fri Oct 2025 | 57.14 | 57.66 | 60.70 | 56.35 | 0.802 times |
| 10 Fri Oct 2025 | 56.13 | 64.05 | 64.50 | 56.00 | 0.669 times |
| 03 Fri Oct 2025 | 63.15 | 64.57 | 65.07 | 60.30 | 1.463 times |
| 26 Fri Sep 2025 | 63.99 | 67.39 | 69.18 | 62.53 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 58.29 | 62.88 | 64.50 | 56.00 | 0.535 times |
| 30 Tue Sep 2025 | 62.70 | 63.06 | 69.85 | 61.01 | 1.142 times |
| 29 Fri Aug 2025 | 64.56 | 58.51 | 65.97 | 56.91 | 1.1 times |
| 31 Thu Jul 2025 | 60.66 | 51.06 | 63.74 | 51.05 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.