(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2566860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 68.17 | 69.34 | 69.85 | 68.11 | 4.23 times |
| 18 Thu Sep 2025 | 69.35 | 68.45 | 69.78 | 68.09 | 0.807 times |
| 17 Wed Sep 2025 | 67.57 | 66.88 | 69.59 | 66.31 | 1.924 times |
| 16 Tue Sep 2025 | 66.98 | 66.80 | 67.29 | 66.14 | 1.173 times |
| 15 Mon Sep 2025 | 66.80 | 66.68 | 67.62 | 66.46 | 0.573 times |
| 12 Fri Sep 2025 | 66.60 | 67.43 | 67.70 | 66.41 | 0.546 times |
| 11 Thu Sep 2025 | 67.40 | 65.77 | 68.20 | 65.51 | 0.887 times |
| 10 Wed Sep 2025 | 65.61 | 63.77 | 65.86 | 63.61 | 1.117 times |
| 09 Tue Sep 2025 | 63.63 | 64.17 | 64.67 | 63.47 | 0.62 times |
| 08 Mon Sep 2025 | 64.15 | 64.00 | 64.25 | 63.18 | 1.146 times |
Stock of Carlyle Group (CG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 65.48 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 69.2 as target.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 38.36 |
| Downside Target | 43.98 |
| Downside Target | 47.95 |
| Downside Target | 51.05 |
| Downside Target | 52.12 |
| Downside Target | 56.91 |
| Downside Target | 62.39 |
| Downside Target | 65.76 |
| Downside Target | 65.97 |
| Downside Target | 66.14 |
| Upside Target | 68.20 |
| Upside Target | 69.85 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 66.26 |
| Downside Intraday Target | 64.34 |
| Upside Intraday Target | 69.97 |
| Upside Intraday Target | 71.76 |
| Downside Intraday Target | 68.05 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 68.17 | 66.68 | 69.85 | 66.14 | 2.017 times |
| 12 Fri Sep 2025 | 66.60 | 64.00 | 68.20 | 63.18 | 1.094 times |
| 05 Fri Sep 2025 | 63.75 | 63.06 | 65.76 | 62.39 | 6.701 times |
| 29 Fri Aug 2025 | 64.56 | 64.48 | 64.97 | 63.94 | 0.12 times |
| 29 Fri Aug 2025 | 64.56 | 64.35 | 65.36 | 63.33 | 0.902 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 68.17 | 63.06 | 69.85 | 62.39 | 0.746 times |
| 29 Fri Aug 2025 | 64.56 | 58.51 | 65.97 | 56.91 | 1.1 times |
| 31 Thu Jul 2025 | 60.66 | 51.06 | 63.74 | 51.05 | 1.213 times |
| 30 Mon Jun 2025 | 51.40 | 45.15 | 52.12 | 43.98 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.