(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Compugen is 506840
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 2.64 | 2.66 | 2.67 | 2.55 | 0.459 times |
21 Thu Mar 2024 | 2.67 | 2.70 | 2.75 | 2.66 | 0.468 times |
20 Wed Mar 2024 | 2.69 | 2.61 | 2.71 | 2.50 | 0.701 times |
19 Tue Mar 2024 | 2.58 | 2.61 | 2.67 | 2.55 | 0.793 times |
18 Mon Mar 2024 | 2.67 | 2.76 | 2.80 | 2.65 | 0.638 times |
15 Fri Mar 2024 | 2.73 | 2.66 | 2.74 | 2.66 | 0.435 times |
14 Thu Mar 2024 | 2.68 | 2.77 | 2.80 | 2.63 | 0.671 times |
13 Wed Mar 2024 | 2.81 | 2.83 | 2.90 | 2.74 | 0.732 times |
12 Tue Mar 2024 | 2.80 | 2.78 | 2.87 | 2.72 | 0.659 times |
11 Mon Mar 2024 | 2.78 | 2.90 | 3.03 | 2.77 | 1.496 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.69. However, stock will show a bearish move below 2.6.
Share price targets for Compugen (CGEN)
Target Type | Value |
Downside Target | 0.53 |
Downside Target | 0.66 |
Downside Target | 0.79 |
Downside Target | 1.72 |
Downside Target | 1.97 |
Downside Target | 2.20 |
Downside Target | 2.32 |
Downside Target | 2.46 |
Downside Target | 2.63 |
Upside Target | 2.69 |
Upside Target | 2.80 |
Upside Target | 2.85 |
Upside Target | 3.03 |
Intraday share price targets for Compugen (CGEN)
Target Type | Value |
Downside Intraday Target | 2.49 |
Downside Intraday Target | 2.35 |
Upside Intraday Target | 2.79 |
Upside Intraday Target | 2.95 |
Upside Intraday Target | 2.65 |
Weekly technical analysis of Compugen (CGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 2.64 | 2.76 | 2.80 | 2.50 | 0.766 times |
15 Fri Mar 2024 | 2.73 | 2.90 | 3.03 | 2.63 | 0.24 times |
08 Fri Mar 2024 | 2.94 | 2.74 | 3.03 | 2.34 | 1.972 times |
01 Fri Mar 2024 | 2.64 | 2.32 | 2.85 | 2.32 | 2.75 times |
23 Fri Feb 2024 | 2.34 | 2.38 | 2.48 | 2.20 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 2.64 | 2.68 | 3.03 | 2.34 | 1.156 times |
29 Thu Feb 2024 | 2.58 | 2.48 | 2.85 | 1.97 | 0.571 times |
31 Wed Jan 2024 | 2.41 | 1.95 | 2.69 | 1.72 | 0.133 times |
29 Fri Dec 2023 | 1.98 | 0.66 | 2.46 | 0.66 | 30.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.