(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Compugen is 351090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1.90 | 1.91 | 1.97 | 1.84 | 0.927 times |
| 18 Thu Apr 2024 | 1.88 | 1.88 | 1.96 | 1.83 | 0.88 times |
| 17 Wed Apr 2024 | 1.90 | 2.03 | 2.04 | 1.90 | 1.061 times |
| 16 Tue Apr 2024 | 2.03 | 1.96 | 2.05 | 1.90 | 1.286 times |
| 15 Mon Apr 2024 | 1.96 | 2.11 | 2.19 | 1.94 | 2.144 times |
| 12 Fri Apr 2024 | 2.13 | 2.23 | 2.25 | 2.09 | 1.106 times |
| 11 Thu Apr 2024 | 2.26 | 2.26 | 2.27 | 2.20 | 0.697 times |
| 10 Wed Apr 2024 | 2.26 | 2.31 | 2.33 | 2.23 | 0.796 times |
| 09 Tue Apr 2024 | 2.36 | 2.34 | 2.40 | 2.33 | 0.433 times |
| 08 Mon Apr 2024 | 2.33 | 2.47 | 2.47 | 2.33 | 0.554 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.8 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.29 as target.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 0.66 |
| Downside Target | 1.72 |
| Downside Target | 1.83 |
| Upside Target | 1.97 |
| Upside Target | 2.09 |
| Upside Target | 2.19 |
| Upside Target | 2.30 |
| Upside Target | 2.44 |
| Upside Target | 2.57 |
| Upside Target | 2.67 |
| Upside Target | 2.69 |
| Upside Target | 2.80 |
| Upside Target | 2.85 |
| Upside Target | 3.03 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.61 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 2.33 |
| Upside Intraday Target | 1.97 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1.90 | 2.11 | 2.19 | 1.83 | 1.756 times |
| 12 Fri Apr 2024 | 2.13 | 2.47 | 2.47 | 2.09 | 0.882 times |
| 05 Fri Apr 2024 | 2.42 | 2.56 | 2.57 | 2.30 | 1.281 times |
| 28 Thu Mar 2024 | 2.58 | 2.59 | 2.67 | 2.44 | 0.718 times |
| 22 Fri Mar 2024 | 2.64 | 2.76 | 2.80 | 2.50 | 0.766 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1.90 | 2.56 | 2.57 | 1.83 | 0.355 times |
| 28 Thu Mar 2024 | 2.58 | 2.68 | 3.03 | 2.34 | 1.257 times |
| 29 Thu Feb 2024 | 2.58 | 2.48 | 2.85 | 1.97 | 0.571 times |
| 31 Wed Jan 2024 | 2.41 | 1.95 | 2.69 | 1.72 | 0.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.