(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Compugen is 344230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.71 | 1.68 | 1.77 | 1.67 | 0.763 times |
| 04 Wed Jun 2025 | 1.71 | 1.76 | 1.80 | 1.70 | 1.073 times |
| 03 Tue Jun 2025 | 1.83 | 1.50 | 1.85 | 1.50 | 4.964 times |
| 02 Mon Jun 2025 | 1.50 | 1.45 | 1.54 | 1.45 | 0.358 times |
| 30 Fri May 2025 | 1.47 | 1.55 | 1.55 | 1.45 | 0.225 times |
| 29 Thu May 2025 | 1.53 | 1.46 | 1.56 | 1.44 | 0.724 times |
| 28 Wed May 2025 | 1.45 | 1.43 | 1.46 | 1.38 | 0.577 times |
| 27 Tue May 2025 | 1.43 | 1.48 | 1.48 | 1.41 | 0.465 times |
| 23 Fri May 2025 | 1.45 | 1.47 | 1.47 | 1.40 | 0.504 times |
| 22 Thu May 2025 | 1.47 | 1.37 | 1.47 | 1.36 | 0.497 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.6 or 1.45
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.23 |
| Downside Target | 1.27 |
| Downside Target | 1.30 |
| Downside Target | 1.38 |
| Downside Target | 1.42 |
| Downside Target | 1.56 |
| Downside Target | 1.60 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 2.00 |
| Upside Target | 2.66 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 2.07 |
| Downside Intraday Target | 1.67 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.71 | 1.45 | 1.85 | 1.45 | 3.594 times |
| 30 Fri May 2025 | 1.47 | 1.48 | 1.56 | 1.38 | 0.747 times |
| 23 Fri May 2025 | 1.45 | 1.34 | 1.47 | 1.30 | 0.652 times |
| 16 Fri May 2025 | 1.39 | 1.27 | 1.43 | 1.27 | 1.138 times |
| 09 Fri May 2025 | 1.26 | 1.48 | 1.48 | 1.23 | 1.569 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.71 | 1.45 | 1.85 | 1.45 | 0.553 times |
| 30 Fri May 2025 | 1.47 | 1.60 | 1.60 | 1.23 | 0.887 times |
| 30 Wed Apr 2025 | 1.60 | 1.47 | 1.60 | 1.13 | 0.89 times |
| 31 Mon Mar 2025 | 1.46 | 1.99 | 2.00 | 1.42 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.