(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Compugen is 626142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 1.71 | 1.71 | 1.72 | 1.66 | 0.167 times |
| 27 Mon Oct 2025 | 1.71 | 1.80 | 1.81 | 1.70 | 0.353 times |
| 24 Fri Oct 2025 | 1.80 | 1.74 | 1.82 | 1.69 | 0.532 times |
| 23 Thu Oct 2025 | 1.66 | 1.75 | 1.76 | 1.64 | 0.653 times |
| 22 Wed Oct 2025 | 1.74 | 1.80 | 1.80 | 1.63 | 0.979 times |
| 21 Tue Oct 2025 | 1.76 | 1.83 | 1.85 | 1.72 | 0.621 times |
| 20 Mon Oct 2025 | 1.84 | 1.93 | 2.00 | 1.82 | 1.143 times |
| 17 Fri Oct 2025 | 1.88 | 2.00 | 2.00 | 1.81 | 1.084 times |
| 16 Thu Oct 2025 | 1.95 | 2.03 | 2.09 | 1.92 | 1.291 times |
| 15 Wed Oct 2025 | 2.06 | 2.08 | 2.13 | 1.99 | 1.478 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.83. However, stock will show a bearish move below 1.7.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.35 |
| Downside Target | 1.38 |
| Downside Target | 1.44 |
| Downside Target | 1.50 |
| Downside Target | 1.56 |
| Downside Target | 1.63 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 1.85 |
| Upside Target | 1.99 |
| Upside Target | 2.00 |
| Upside Target | 2.38 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.64 |
| Downside Intraday Target | 1.58 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.73 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 1.71 | 1.80 | 1.81 | 1.66 | 0.132 times |
| 24 Fri Oct 2025 | 1.80 | 1.93 | 2.00 | 1.63 | 0.478 times |
| 17 Fri Oct 2025 | 1.88 | 1.98 | 2.38 | 1.81 | 2.213 times |
| 10 Fri Oct 2025 | 1.85 | 1.75 | 1.99 | 1.65 | 0.811 times |
| 03 Fri Oct 2025 | 1.63 | 1.41 | 1.82 | 1.38 | 2.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 1.71 | 1.46 | 2.38 | 1.46 | 2.177 times |
| 30 Tue Sep 2025 | 1.47 | 1.42 | 1.50 | 1.29 | 1.266 times |
| 29 Fri Aug 2025 | 1.41 | 1.46 | 1.56 | 1.35 | 0.88 times |
| 31 Thu Jul 2025 | 1.45 | 1.74 | 1.82 | 1.44 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.