(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Compugen is 292335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1.68 | 1.72 | 1.73 | 1.65 | 0.975 times |
| 11 Tue Nov 2025 | 1.72 | 1.67 | 1.74 | 1.65 | 0.624 times |
| 10 Mon Nov 2025 | 1.67 | 1.65 | 1.79 | 1.62 | 1.269 times |
| 07 Fri Nov 2025 | 1.62 | 1.60 | 1.63 | 1.54 | 1.116 times |
| 06 Thu Nov 2025 | 1.64 | 1.62 | 1.65 | 1.60 | 0.673 times |
| 05 Wed Nov 2025 | 1.64 | 1.63 | 1.70 | 1.62 | 0.916 times |
| 04 Tue Nov 2025 | 1.61 | 1.70 | 1.74 | 1.61 | 1.532 times |
| 31 Fri Oct 2025 | 1.77 | 1.66 | 1.80 | 1.61 | 1.104 times |
| 31 Fri Oct 2025 | 1.77 | 1.66 | 1.80 | 1.61 | 1.104 times |
| 30 Thu Oct 2025 | 1.65 | 1.70 | 1.71 | 1.63 | 0.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.72 and if the stock hits stoploss, then it can shoot up till 1.81
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.35 |
| Downside Target | 1.44 |
| Downside Target | 1.50 |
| Downside Target | 1.54 |
| Downside Target | 1.61 |
| Upside Target | 1.74 |
| Upside Target | 1.79 |
| Upside Target | 1.80 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 2.00 |
| Upside Target | 2.38 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.6 |
| Downside Intraday Target | 1.53 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1.68 | 1.65 | 1.79 | 1.62 | 0.677 times |
| 07 Fri Nov 2025 | 1.62 | 1.70 | 1.74 | 1.54 | 3.838 times |
| 31 Fri Oct 2025 | 1.77 | 1.66 | 1.80 | 1.61 | 0.284 times |
| 31 Fri Oct 2025 | 1.77 | 1.80 | 1.81 | 1.61 | 0.461 times |
| 24 Fri Oct 2025 | 1.80 | 1.93 | 2.00 | 1.63 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1.68 | 1.70 | 1.79 | 1.54 | 0.151 times |
| 31 Fri Oct 2025 | 1.77 | 1.46 | 2.38 | 1.46 | 2.372 times |
| 30 Tue Sep 2025 | 1.47 | 1.42 | 1.50 | 1.29 | 1.266 times |
| 29 Fri Aug 2025 | 1.41 | 1.46 | 1.56 | 1.35 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.