(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1039358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 40.01 | 39.41 | 40.08 | 39.30 | 1.378 times |
| 20 Tue Aug 2024 | 39.12 | 39.49 | 39.78 | 39.03 | 0.914 times |
| 19 Mon Aug 2024 | 39.57 | 39.59 | 39.60 | 39.06 | 0.841 times |
| 16 Fri Aug 2024 | 39.46 | 39.32 | 39.94 | 39.05 | 0.787 times |
| 15 Thu Aug 2024 | 39.34 | 39.28 | 39.93 | 38.80 | 1.14 times |
| 14 Wed Aug 2024 | 38.51 | 39.38 | 39.38 | 38.42 | 0.843 times |
| 13 Tue Aug 2024 | 39.16 | 38.96 | 39.50 | 38.58 | 0.782 times |
| 12 Mon Aug 2024 | 38.50 | 39.00 | 39.08 | 38.35 | 0.855 times |
| 09 Fri Aug 2024 | 38.74 | 38.97 | 39.06 | 38.28 | 1.071 times |
| 08 Thu Aug 2024 | 38.75 | 37.91 | 39.07 | 37.32 | 1.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 31.2. Use a stoploss of 41.35 and if the stock hits stoploss, then it can shoot up till 45.98
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 37.54 |
| Downside Target | 38.30 |
| Upside Target | 42.04 |
| Upside Target | 46.21 |
| Upside Target | 46.50 |
| Upside Target | 48.03 |
| Upside Target | 48.65 |
| Upside Target | 48.74 |
| Upside Target | 50.78 |
| Upside Target | 51.43 |
| Upside Target | 53.13 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 39.33 |
| Downside Intraday Target | 38.66 |
| Upside Intraday Target | 40.38 |
| Upside Intraday Target | 40.76 |
| Downside Intraday Target | 39.71 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 40.01 | 39.59 | 40.08 | 39.03 | 0.711 times |
| 16 Fri Aug 2024 | 39.46 | 39.00 | 39.94 | 38.35 | 0.589 times |
| 09 Fri Aug 2024 | 38.74 | 36.00 | 39.17 | 35.25 | 0.646 times |
| 02 Fri Aug 2024 | 38.22 | 49.99 | 50.78 | 37.54 | 2.332 times |
| 26 Fri Jul 2024 | 49.68 | 50.09 | 51.43 | 48.65 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 40.01 | 46.00 | 46.50 | 35.25 | 1.009 times |
| 31 Wed Jul 2024 | 49.62 | 47.00 | 53.13 | 46.21 | 1.104 times |
| 28 Fri Jun 2024 | 46.76 | 45.63 | 48.03 | 42.04 | 0.875 times |
| 31 Fri May 2024 | 45.52 | 41.46 | 48.74 | 40.80 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.