Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1684580

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	29.61	30.20	30.22	29.38	1.227 times
18 Wed Jun 2025	29.97	29.90	30.41	29.77	0.782 times
17 Tue Jun 2025	29.90	30.32	30.53	29.84	0.738 times
13 Fri Jun 2025	30.15	30.00	30.43	29.89	1.32 times
12 Thu Jun 2025	30.60	30.55	31.09	30.50	0.907 times
11 Wed Jun 2025	30.84	31.76	31.85	30.81	0.868 times
10 Tue Jun 2025	31.43	31.48	31.81	31.23	1.014 times
09 Mon Jun 2025	31.14	30.69	31.41	30.68	1.145 times
06 Fri Jun 2025	30.28	30.70	30.90	30.10	1.056 times
05 Thu Jun 2025	30.24	29.97	30.85	29.77	1.101 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.26 as target.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	22.67
Downside Target	27.20
Downside Target	29.00
Upside Target	30.53
Upside Target	30.93
Upside Target	31.27
Upside Target	31.85
Upside Target	32.14
Upside Target	32.15
Upside Target	34.32
Upside Target	40.00

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	29.15
Downside Intraday Target	28.69
Upside Intraday Target	30.3
Upside Intraday Target	30.99
Upside Intraday Target	29.84

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	29.61	30.32	30.53	29.38	0.523 times
13 Fri Jun 2025	30.15	30.69	31.85	29.89	1.065 times
06 Fri Jun 2025	30.28	29.86	30.90	29.25	1.54 times
30 Fri May 2025	29.97	30.38	30.93	29.78	0.621 times
23 Fri May 2025	29.72	31.03	31.27	29.00	0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	29.61	29.86	31.85	29.25	0.565 times
30 Fri May 2025	29.97	27.52	32.15	27.20	0.517 times
30 Wed Apr 2025	27.30	29.83	30.79	22.67	1.659 times
31 Mon Mar 2025	29.83	32.86	34.32	29.39	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.