Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1832973

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	46.30	48.26	49.05	45.87	0.604 times
21 Tue Oct 2025	48.27	47.26	49.76	47.10	1.508 times
20 Mon Oct 2025	47.31	46.48	47.99	46.31	0.935 times
17 Fri Oct 2025	46.04	46.28	46.37	45.26	0.546 times
16 Thu Oct 2025	46.38	45.96	46.60	45.41	0.361 times
15 Wed Oct 2025	45.79	45.94	46.08	44.82	0.975 times
14 Tue Oct 2025	45.23	42.54	45.29	42.54	0.774 times
13 Mon Oct 2025	43.74	42.08	44.79	42.07	1.064 times
10 Fri Oct 2025	40.78	46.57	46.60	40.15	2.644 times
09 Thu Oct 2025	46.57	46.93	47.02	46.02	0.472 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.4 or till 49.2. Use a stoploss of 45.86 and if this stock hits its stoploss, then it can fall down till 44.33

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	29.22
Downside Target	31.50
Downside Target	39.02
Downside Target	40.15
Downside Target	42.07
Downside Target	44.48
Upside Target	46.60
Upside Target	47.49
Upside Target	47.52
Upside Target	47.85
Upside Target	49.76

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	44.86
Downside Intraday Target	43.42
Upside Intraday Target	48.75
Upside Intraday Target	51.2
Upside Intraday Target	47.31

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	46.30	46.48	49.76	45.87	0.819 times
17 Fri Oct 2025	46.04	42.08	46.60	42.07	0.74 times
10 Fri Oct 2025	40.78	46.88	47.49	40.15	1.359 times
03 Fri Oct 2025	47.85	46.16	47.85	44.52	0.833 times
26 Fri Sep 2025	45.79	46.49	47.52	44.48	0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	46.30	45.17	49.76	40.15	0.6 times
30 Tue Sep 2025	45.30	43.01	47.52	42.75	0.953 times
29 Fri Aug 2025	43.94	40.92	45.03	39.02	1.008 times
31 Thu Jul 2025	40.77	31.53	42.14	31.50	1.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.

Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.