(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Community Healthcare is 172937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 23.56 | 24.15 | 24.35 | 23.53 | 0.756 times |
| 17 Fri May 2024 | 24.19 | 24.11 | 24.33 | 23.94 | 0.97 times |
| 16 Thu May 2024 | 24.05 | 24.11 | 24.24 | 23.91 | 0.838 times |
| 15 Wed May 2024 | 24.02 | 24.10 | 24.23 | 23.98 | 1.605 times |
| 14 Tue May 2024 | 23.78 | 24.22 | 24.30 | 23.69 | 0.765 times |
| 13 Mon May 2024 | 24.00 | 23.99 | 24.25 | 23.82 | 0.938 times |
| 10 Fri May 2024 | 23.99 | 24.33 | 24.39 | 23.89 | 0.692 times |
| 09 Thu May 2024 | 24.27 | 24.00 | 24.33 | 23.83 | 0.995 times |
| 08 Wed May 2024 | 24.37 | 24.35 | 24.49 | 24.15 | 1.074 times |
| 07 Tue May 2024 | 24.59 | 24.41 | 24.84 | 24.24 | 1.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.83 as target.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 23.53 |
| Upside Target | 25.34 |
| Upside Target | 25.39 |
| Upside Target | 26.19 |
| Upside Target | 26.41 |
| Upside Target | 26.80 |
| Upside Target | 26.87 |
| Upside Target | 27.35 |
| Upside Target | 28.10 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 23.28 |
| Downside Intraday Target | 22.99 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 24.63 |
| Upside Intraday Target | 23.81 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 23.56 | 24.15 | 24.35 | 23.53 | 0.148 times |
| 17 Fri May 2024 | 24.19 | 23.99 | 24.33 | 23.69 | 1.047 times |
| 10 Fri May 2024 | 23.99 | 24.46 | 24.84 | 23.83 | 0.586 times |
| 03 Fri May 2024 | 24.37 | 26.46 | 26.80 | 24.21 | 2.666 times |
| 26 Fri Apr 2024 | 26.33 | 25.57 | 26.41 | 25.34 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 23.56 | 25.60 | 26.19 | 23.53 | 1.123 times |
| 30 Tue Apr 2024 | 26.53 | 26.72 | 26.80 | 24.51 | 0.871 times |
| 28 Thu Mar 2024 | 26.55 | 27.14 | 27.35 | 25.39 | 0.601 times |
| 29 Thu Feb 2024 | 27.14 | 25.54 | 28.10 | 24.50 | 1.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.