(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Community Healthcare is 203450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 22.74 | 23.11 | 23.14 | 22.68 | 0.433 times |
| 03 Wed Jul 2024 | 23.18 | 23.28 | 23.47 | 23.10 | 0.353 times |
| 03 Wed Jul 2024 | 23.18 | 23.28 | 23.47 | 23.10 | 0.353 times |
| 02 Tue Jul 2024 | 23.16 | 22.90 | 23.19 | 22.89 | 0.566 times |
| 01 Mon Jul 2024 | 22.85 | 23.38 | 23.39 | 22.72 | 0.577 times |
| 28 Fri Jun 2024 | 23.39 | 23.31 | 23.41 | 22.94 | 4.175 times |
| 27 Thu Jun 2024 | 23.13 | 22.97 | 23.31 | 22.84 | 0.635 times |
| 26 Wed Jun 2024 | 22.99 | 22.58 | 23.01 | 22.46 | 0.707 times |
| 25 Tue Jun 2024 | 22.80 | 23.17 | 23.17 | 22.80 | 0.434 times |
| 24 Mon Jun 2024 | 23.34 | 23.19 | 23.71 | 23.19 | 0.496 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.16 as target.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 22.03 |
| Upside Target | 23.52 |
| Upside Target | 23.71 |
| Upside Target | 23.84 |
| Upside Target | 24.23 |
| Upside Target | 24.51 |
| Upside Target | 25.39 |
| Upside Target | 26.19 |
| Upside Target | 26.80 |
| Upside Target | 27.35 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 22.46 |
| Downside Intraday Target | 22.17 |
| Upside Intraday Target | 23.25 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 22.96 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 22.74 | 23.28 | 23.47 | 22.68 | 0.525 times |
| 03 Wed Jul 2024 | 23.18 | 23.38 | 23.47 | 22.72 | 0.232 times |
| 28 Fri Jun 2024 | 23.39 | 23.19 | 23.71 | 22.46 | 2.332 times |
| 21 Fri Jun 2024 | 23.15 | 23.43 | 23.52 | 23.04 | 2.262 times |
| 18 Tue Jun 2024 | 23.31 | 23.22 | 23.84 | 23.12 | 0.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 22.74 | 23.38 | 23.47 | 22.68 | 0.113 times |
| 28 Fri Jun 2024 | 23.39 | 23.70 | 24.23 | 22.22 | 0.935 times |
| 31 Fri May 2024 | 23.46 | 25.60 | 26.19 | 22.03 | 1.591 times |
| 30 Tue Apr 2024 | 26.53 | 26.72 | 26.80 | 24.51 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.