(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Community Healthcare is 378104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 18.72 | 18.30 | 18.89 | 18.09 | 1.167 times |
| 15 Thu Aug 2024 | 18.32 | 18.45 | 18.59 | 18.10 | 1.051 times |
| 14 Wed Aug 2024 | 18.03 | 18.36 | 18.45 | 18.01 | 0.666 times |
| 13 Tue Aug 2024 | 18.26 | 18.05 | 18.29 | 17.64 | 1.107 times |
| 12 Mon Aug 2024 | 17.90 | 18.07 | 18.39 | 17.84 | 1.202 times |
| 09 Fri Aug 2024 | 17.99 | 18.52 | 18.52 | 17.84 | 1.065 times |
| 08 Thu Aug 2024 | 18.95 | 19.11 | 19.26 | 18.86 | 0.907 times |
| 07 Wed Aug 2024 | 19.00 | 19.75 | 19.97 | 18.94 | 1.195 times |
| 06 Tue Aug 2024 | 19.06 | 19.32 | 19.70 | 18.95 | 0.764 times |
| 05 Mon Aug 2024 | 19.32 | 19.58 | 19.63 | 18.63 | 0.927 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 21.69. However, stock will show a bearish move below 18.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 17.64 |
| Upside Target | 18.89 |
| Upside Target | 19.92 |
| Upside Target | 21.38 |
| Upside Target | 22.00 |
| Upside Target | 24.23 |
| Upside Target | 25.18 |
| Upside Target | 26.19 |
| Upside Target | 26.80 |
| Upside Target | 26.98 |
| Upside Target | 27.22 |
| Upside Target | 27.62 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 17.94 |
| Downside Intraday Target | 17.17 |
| Upside Intraday Target | 19.19 |
| Upside Intraday Target | 19.67 |
| Downside Intraday Target | 18.42 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 18.72 | 18.07 | 18.89 | 17.64 | 1.069 times |
| 09 Fri Aug 2024 | 17.99 | 19.58 | 19.97 | 17.84 | 0.686 times |
| 02 Fri Aug 2024 | 20.07 | 27.16 | 27.62 | 19.92 | 2.212 times |
| 26 Fri Jul 2024 | 27.14 | 25.99 | 27.22 | 25.59 | 1.228 times |
| 19 Fri Jul 2024 | 25.92 | 25.41 | 26.98 | 25.18 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 18.72 | 22.00 | 22.00 | 17.64 | 0.966 times |
| 31 Wed Jul 2024 | 21.76 | 23.38 | 27.62 | 21.38 | 1.23 times |
| 28 Fri Jun 2024 | 23.39 | 23.70 | 24.23 | 22.22 | 0.935 times |
| 31 Fri May 2024 | 23.46 | 25.60 | 26.19 | 22.03 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.