(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Community Healthcare is 256470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 18.53 | 18.37 | 18.67 | 18.17 | 0.926 times |
| 20 Wed Nov 2024 | 18.39 | 18.49 | 18.60 | 18.11 | 0.515 times |
| 19 Tue Nov 2024 | 18.69 | 18.79 | 18.80 | 18.52 | 0.615 times |
| 18 Mon Nov 2024 | 18.89 | 18.64 | 19.09 | 18.46 | 0.848 times |
| 15 Fri Nov 2024 | 18.61 | 18.80 | 19.08 | 18.55 | 0.54 times |
| 14 Thu Nov 2024 | 18.65 | 19.00 | 19.03 | 18.63 | 0.882 times |
| 13 Wed Nov 2024 | 19.00 | 19.23 | 19.63 | 18.95 | 0.996 times |
| 12 Tue Nov 2024 | 19.08 | 19.12 | 19.64 | 19.07 | 1.213 times |
| 11 Mon Nov 2024 | 19.35 | 18.91 | 19.40 | 18.86 | 1.137 times |
| 08 Fri Nov 2024 | 18.79 | 18.26 | 18.94 | 18.22 | 1.379 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.6. Use a stoploss of 18.62 and if the stock hits stoploss, then it can shoot up till 19.07
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 15.06 |
| Downside Target | 15.89 |
| Downside Target | 16.60 |
| Downside Target | 17.60 |
| Downside Target | 18.11 |
| Upside Target | 19.09 |
| Upside Target | 19.22 |
| Upside Target | 19.64 |
| Upside Target | 19.85 |
| Upside Target | 21.38 |
| Upside Target | 22.00 |
| Upside Target | 27.62 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 18.06 |
| Downside Intraday Target | 17.6 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 18.58 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 18.53 | 18.64 | 19.09 | 18.11 | 0.609 times |
| 15 Fri Nov 2024 | 18.61 | 18.91 | 19.64 | 18.55 | 0.685 times |
| 08 Fri Nov 2024 | 18.79 | 18.44 | 19.85 | 18.22 | 1.081 times |
| 01 Fri Nov 2024 | 18.41 | 17.67 | 19.22 | 17.60 | 1.126 times |
| 25 Fri Oct 2024 | 17.62 | 17.76 | 18.38 | 16.60 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 18.53 | 18.81 | 19.85 | 18.11 | 0.558 times |
| 31 Thu Oct 2024 | 18.76 | 18.07 | 19.22 | 15.89 | 0.433 times |
| 30 Mon Sep 2024 | 18.15 | 18.57 | 18.71 | 15.06 | 2.267 times |
| 30 Fri Aug 2024 | 18.73 | 22.00 | 22.00 | 17.64 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.