(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 257320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.71 | 15.88 | 15.93 | 15.67 | 0.847 times |
| 19 Fri Dec 2025 | 15.94 | 16.11 | 16.24 | 15.87 | 2.237 times |
| 18 Thu Dec 2025 | 16.17 | 15.96 | 16.28 | 15.87 | 1.11 times |
| 17 Wed Dec 2025 | 15.90 | 15.52 | 15.92 | 15.50 | 0.803 times |
| 16 Tue Dec 2025 | 15.48 | 15.50 | 15.59 | 15.36 | 0.752 times |
| 15 Mon Dec 2025 | 15.49 | 15.45 | 15.58 | 15.29 | 1.095 times |
| 12 Fri Dec 2025 | 15.30 | 15.20 | 15.37 | 15.09 | 0.926 times |
| 11 Thu Dec 2025 | 15.10 | 15.56 | 15.65 | 15.07 | 1.063 times |
| 10 Wed Dec 2025 | 15.48 | 15.39 | 15.61 | 15.38 | 0.911 times |
| 09 Tue Dec 2025 | 15.35 | 15.30 | 15.52 | 15.28 | 0.475 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.8 as stoploss in an intra day sell trade for a target of 15.54. However, stock will show a bullish move above 15.8.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 13.23 |
| Downside Target | 14.02 |
| Downside Target | 14.78 |
| Downside Target | 15.69 |
| Upside Target | 15.84 |
| Upside Target | 15.86 |
| Upside Target | 15.90 |
| Upside Target | 15.93 |
| Upside Target | 16.28 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 15.61 |
| Downside Intraday Target | 15.51 |
| Upside Intraday Target | 15.87 |
| Upside Intraday Target | 16.03 |
| Upside Intraday Target | 15.77 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.71 | 15.88 | 15.93 | 15.67 | 0.141 times |
| 19 Fri Dec 2025 | 15.94 | 15.45 | 16.28 | 15.29 | 1.498 times |
| 12 Fri Dec 2025 | 15.30 | 15.34 | 15.65 | 15.07 | 0.91 times |
| 05 Fri Dec 2025 | 15.29 | 15.61 | 15.90 | 15.18 | 0.562 times |
| 28 Fri Nov 2025 | 15.58 | 14.90 | 15.86 | 14.78 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.71 | 15.61 | 16.28 | 15.07 | 0.607 times |
| 28 Fri Nov 2025 | 15.58 | 14.54 | 15.86 | 14.02 | 1.126 times |
| 31 Fri Oct 2025 | 14.66 | 15.24 | 15.48 | 13.23 | 1.409 times |
| 30 Tue Sep 2025 | 15.30 | 15.34 | 15.84 | 14.85 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.