(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Community Healthcare is 330710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.35 | 15.30 | 15.52 | 15.28 | 0.37 times |
| 08 Mon Dec 2025 | 15.20 | 15.34 | 15.48 | 15.17 | 0.489 times |
| 05 Fri Dec 2025 | 15.29 | 15.38 | 15.44 | 15.21 | 0.727 times |
| 04 Thu Dec 2025 | 15.21 | 15.69 | 15.70 | 15.18 | 0.926 times |
| 03 Wed Dec 2025 | 15.75 | 15.79 | 15.90 | 15.61 | 0.517 times |
| 02 Tue Dec 2025 | 15.75 | 15.71 | 15.90 | 15.61 | 0.505 times |
| 01 Mon Dec 2025 | 15.64 | 15.61 | 15.83 | 15.57 | 0.748 times |
| 28 Fri Nov 2025 | 15.58 | 15.66 | 15.82 | 15.55 | 0.31 times |
| 26 Wed Nov 2025 | 15.76 | 15.49 | 15.86 | 15.47 | 0.629 times |
| 25 Tue Nov 2025 | 15.56 | 15.04 | 15.70 | 14.91 | 0.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 16.1. Use a stoploss of 15.15 and if this stock hits its stoploss, then it can fall down till 14.72
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 13.23 |
| Downside Target | 14.02 |
| Downside Target | 14.78 |
| Downside Target | 15.17 |
| Upside Target | 15.48 |
| Upside Target | 15.52 |
| Upside Target | 15.69 |
| Upside Target | 15.84 |
| Upside Target | 15.86 |
| Upside Target | 15.90 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 15.17 |
| Downside Intraday Target | 15 |
| Upside Intraday Target | 15.52 |
| Upside Intraday Target | 15.7 |
| Downside Intraday Target | 15.35 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.35 | 15.34 | 15.52 | 15.17 | 0.251 times |
| 05 Fri Dec 2025 | 15.29 | 15.61 | 15.90 | 15.18 | 0.562 times |
| 28 Fri Nov 2025 | 15.58 | 14.90 | 15.86 | 14.78 | 1.335 times |
| 21 Fri Nov 2025 | 15.01 | 14.75 | 15.33 | 14.39 | 1.011 times |
| 14 Fri Nov 2025 | 14.80 | 14.33 | 14.84 | 14.25 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.35 | 15.61 | 15.90 | 15.17 | 0.219 times |
| 28 Fri Nov 2025 | 15.58 | 14.54 | 15.86 | 14.02 | 1.126 times |
| 31 Fri Oct 2025 | 14.66 | 15.24 | 15.48 | 13.23 | 1.409 times |
| 30 Tue Sep 2025 | 15.30 | 15.34 | 15.84 | 14.85 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.