(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Community Healthcare is 192810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 16.78 | 16.66 | 16.92 | 16.59 | 0.723 times |
| 11 Wed Jun 2025 | 16.81 | 17.01 | 17.16 | 16.78 | 0.914 times |
| 10 Tue Jun 2025 | 16.87 | 17.00 | 17.23 | 16.81 | 0.916 times |
| 09 Mon Jun 2025 | 16.91 | 16.83 | 17.05 | 16.71 | 0.984 times |
| 06 Fri Jun 2025 | 16.84 | 16.40 | 16.85 | 16.40 | 0.98 times |
| 05 Thu Jun 2025 | 16.24 | 16.32 | 16.36 | 16.20 | 0.929 times |
| 04 Wed Jun 2025 | 16.37 | 16.30 | 16.50 | 16.26 | 1.382 times |
| 03 Tue Jun 2025 | 16.37 | 16.33 | 16.54 | 16.16 | 0.884 times |
| 02 Mon Jun 2025 | 16.37 | 16.43 | 16.67 | 16.18 | 1 times |
| 30 Fri May 2025 | 16.34 | 16.35 | 16.62 | 16.33 | 1.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 16.48. However, stock will show a bullish move above 16.8.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 14.76 |
| Downside Target | 15.62 |
| Downside Target | 16.59 |
| Upside Target | 17.23 |
| Upside Target | 17.29 |
| Upside Target | 17.81 |
| Upside Target | 18.16 |
| Upside Target | 18.42 |
| Upside Target | 19.01 |
| Upside Target | 20.28 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 16.5 |
| Downside Intraday Target | 16.23 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 17.51 |
| Upside Intraday Target | 16.87 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 16.78 | 16.83 | 17.23 | 16.59 | 0.684 times |
| 06 Fri Jun 2025 | 16.84 | 16.43 | 16.85 | 16.16 | 1.299 times |
| 30 Fri May 2025 | 16.34 | 15.96 | 16.62 | 15.93 | 1.098 times |
| 23 Fri May 2025 | 15.85 | 16.61 | 16.85 | 15.62 | 0.555 times |
| 16 Fri May 2025 | 16.80 | 16.31 | 16.93 | 15.72 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 16.78 | 16.43 | 17.23 | 16.16 | 0.397 times |
| 30 Fri May 2025 | 16.34 | 17.14 | 17.29 | 15.62 | 0.863 times |
| 30 Wed Apr 2025 | 17.08 | 18.20 | 18.42 | 14.76 | 1.069 times |
| 31 Mon Mar 2025 | 18.16 | 18.67 | 19.01 | 17.81 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.