(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Church Dwight is 1864570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 99.94 | 100.47 | 101.00 | 99.75 | 0.743 times |
| 07 Wed Feb 2024 | 100.75 | 100.74 | 101.75 | 99.97 | 1.063 times |
| 06 Tue Feb 2024 | 100.16 | 100.40 | 101.30 | 99.95 | 1.037 times |
| 05 Mon Feb 2024 | 100.18 | 100.00 | 100.93 | 99.26 | 1.486 times |
| 02 Fri Feb 2024 | 99.37 | 101.76 | 103.21 | 98.45 | 1.257 times |
| 01 Thu Feb 2024 | 101.78 | 99.90 | 101.79 | 99.28 | 1.132 times |
| 31 Wed Jan 2024 | 99.85 | 100.79 | 101.00 | 99.37 | 0.993 times |
| 30 Tue Jan 2024 | 100.50 | 100.00 | 100.77 | 99.33 | 0.807 times |
| 29 Mon Jan 2024 | 99.60 | 99.36 | 99.84 | 99.11 | 0.973 times |
| 26 Fri Jan 2024 | 99.12 | 98.20 | 99.14 | 97.98 | 0.644 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.3 as stoploss in an intra day sell trade for a target of 99.02. However, stock will show a bullish move above 100.3.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 82.25 |
| Downside Target | 85.14 |
| Downside Target | 90.26 |
| Downside Target | 93.13 |
| Downside Target | 96.55 |
| Downside Target | 99.26 |
| Downside Target | 99.43 |
| Downside Target | 99.92 |
| Upside Target | 101.00 |
| Upside Target | 101.75 |
| Upside Target | 103.21 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 98.88 |
| Downside Intraday Target | 97.83 |
| Upside Intraday Target | 101.37 |
| Upside Intraday Target | 102.81 |
| Upside Intraday Target | 100.32 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 99.94 | 100.00 | 101.75 | 99.26 | 0.839 times |
| 02 Fri Feb 2024 | 99.37 | 99.36 | 103.21 | 98.45 | 1.581 times |
| 26 Fri Jan 2024 | 99.12 | 96.70 | 99.92 | 96.55 | 1.112 times |
| 19 Fri Jan 2024 | 96.93 | 97.67 | 99.43 | 96.72 | 5.555 times |
| 12 Fri Jan 2024 | 97.65 | 97.87 | 98.02 | 96.96 | 0.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 99.94 | 99.90 | 103.21 | 98.45 | 0.437 times |
| 31 Wed Jan 2024 | 99.85 | 94.37 | 101.00 | 93.32 | 1.071 times |
| 29 Fri Dec 2023 | 94.56 | 96.54 | 96.88 | 90.26 | 0.66 times |
| 30 Thu Nov 2023 | 96.63 | 91.37 | 96.68 | 82.25 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.