(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Church Dwight is 1311720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 107.72 | 107.12 | 107.77 | 105.93 | 0.891 times |
| 07 Fri Jun 2024 | 107.38 | 107.91 | 108.58 | 107.26 | 0.633 times |
| 06 Thu Jun 2024 | 107.91 | 107.76 | 108.26 | 107.40 | 0.607 times |
| 05 Wed Jun 2024 | 107.71 | 107.84 | 107.92 | 106.70 | 0.726 times |
| 04 Tue Jun 2024 | 108.11 | 107.72 | 108.34 | 107.31 | 0.843 times |
| 03 Mon Jun 2024 | 107.29 | 106.60 | 108.50 | 106.60 | 1.146 times |
| 31 Fri May 2024 | 107.01 | 104.36 | 107.18 | 104.32 | 2.027 times |
| 30 Thu May 2024 | 104.36 | 103.32 | 104.63 | 102.91 | 0.816 times |
| 29 Wed May 2024 | 103.31 | 104.07 | 104.07 | 103.20 | 1.37 times |
| 28 Tue May 2024 | 104.16 | 105.62 | 106.06 | 103.90 | 1.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.9 as stoploss in an intra day sell trade for a target of 106.65. However, stock will show a bullish move above 107.9.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 96.09 |
| Downside Target | 99.12 |
| Downside Target | 102.91 |
| Downside Target | 105.34 |
| Downside Target | 107.18 |
| Upside Target | 107.73 |
| Upside Target | 107.77 |
| Upside Target | 107.91 |
| Upside Target | 108.10 |
| Upside Target | 108.58 |
| Upside Target | 108.68 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 106.51 |
| Downside Intraday Target | 105.3 |
| Upside Intraday Target | 108.35 |
| Upside Intraday Target | 108.98 |
| Downside Intraday Target | 107.14 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 107.72 | 107.12 | 107.77 | 105.93 | 0.225 times |
| 07 Fri Jun 2024 | 107.38 | 106.60 | 108.58 | 106.60 | 0.725 times |
| 31 Fri May 2024 | 107.01 | 105.62 | 107.18 | 102.91 | 1.926 times |
| 24 Fri May 2024 | 106.47 | 106.37 | 107.73 | 105.84 | 0.772 times |
| 17 Fri May 2024 | 106.39 | 107.30 | 107.91 | 105.34 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 107.72 | 106.60 | 108.58 | 105.93 | 0.247 times |
| 31 Fri May 2024 | 107.01 | 107.54 | 108.68 | 102.91 | 0.948 times |
| 30 Tue Apr 2024 | 107.89 | 103.92 | 108.10 | 100.66 | 1.163 times |
| 28 Thu Mar 2024 | 104.31 | 100.22 | 105.67 | 99.12 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.