(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Church Dwight is 1516930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 105.52 | 107.00 | 107.00 | 104.78 | 2.258 times |
| 30 Thu Jan 2025 | 107.12 | 107.71 | 107.77 | 106.04 | 1.271 times |
| 29 Wed Jan 2025 | 106.77 | 107.40 | 107.88 | 106.52 | 0.989 times |
| 28 Tue Jan 2025 | 107.53 | 109.02 | 109.67 | 107.11 | 0.834 times |
| 27 Mon Jan 2025 | 109.39 | 108.16 | 109.57 | 107.55 | 1.024 times |
| 24 Fri Jan 2025 | 106.25 | 106.23 | 106.68 | 105.29 | 0.797 times |
| 23 Thu Jan 2025 | 106.29 | 106.41 | 106.65 | 105.01 | 1.044 times |
| 22 Wed Jan 2025 | 106.70 | 108.00 | 108.05 | 106.19 | 0.972 times |
| 21 Tue Jan 2025 | 106.66 | 106.95 | 107.47 | 106.08 | 0.811 times |
| 17 Fri Jan 2025 | 106.47 | 106.70 | 107.09 | 105.95 | 1.129 times |
Stock of Church Dwight (CHD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 107.4 or till 110. Use a stoploss of 105.2 and if this stock hits its stoploss, then it can fall down till 103.02
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 98.63 |
| Downside Target | 100.86 |
| Upside Target | 105.95 |
| Upside Target | 106.61 |
| Upside Target | 107.09 |
| Upside Target | 108.05 |
| Upside Target | 109.67 |
| Upside Target | 111.29 |
| Upside Target | 113.50 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 103.64 |
| Downside Intraday Target | 101.77 |
| Upside Intraday Target | 108.53 |
| Upside Intraday Target | 111.55 |
| Upside Intraday Target | 106.66 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 105.52 | 108.16 | 109.67 | 104.78 | 1.76 times |
| 24 Fri Jan 2025 | 106.25 | 106.95 | 108.05 | 105.01 | 3.209 times |
| 17 Fri Jan 2025 | 106.47 | 106.70 | 107.09 | 105.95 | 0.188 times |
| 17 Fri Jan 2025 | 106.47 | 102.05 | 107.09 | 100.99 | 2.891 times |
| 10 Fri Jan 2025 | 101.42 | 102.63 | 102.97 | 100.86 | 0.658 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 105.52 | 105.08 | 109.67 | 100.86 | 1.739 times |
| 31 Tue Dec 2024 | 104.71 | 111.29 | 111.29 | 104.01 | 0.61 times |
| 26 Tue Nov 2024 | 110.38 | 105.75 | 113.50 | 102.49 | 1.16 times |
| 31 Thu Oct 2024 | 99.91 | 104.60 | 105.39 | 98.63 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.