(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Church Dwight is 2480570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 95.83 | 96.17 | 96.96 | 95.46 | 0.832 times |
| 20 Tue May 2025 | 96.85 | 95.85 | 96.93 | 95.62 | 0.972 times |
| 19 Mon May 2025 | 95.97 | 95.82 | 96.22 | 95.34 | 0.907 times |
| 16 Fri May 2025 | 95.82 | 94.64 | 95.94 | 94.25 | 0.83 times |
| 15 Thu May 2025 | 94.56 | 93.25 | 94.64 | 92.61 | 0.769 times |
| 14 Wed May 2025 | 93.16 | 93.66 | 93.83 | 92.05 | 1.024 times |
| 13 Tue May 2025 | 94.10 | 94.84 | 94.93 | 93.12 | 1.482 times |
| 12 Mon May 2025 | 95.18 | 91.25 | 95.45 | 90.99 | 1.598 times |
| 09 Fri May 2025 | 91.57 | 91.78 | 92.43 | 91.44 | 0.763 times |
| 08 Thu May 2025 | 92.18 | 91.68 | 93.47 | 91.44 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98 or till 101.4. Use a stoploss of 95.2 and if this stock hits its stoploss, then it can fall down till 92.39
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 90.99 |
| Downside Target | 93.65 |
| Upside Target | 100.04 |
| Upside Target | 100.86 |
| Upside Target | 103.03 |
| Upside Target | 104.84 |
| Upside Target | 105.53 |
| Upside Target | 109.67 |
| Upside Target | 111.36 |
| Upside Target | 113.91 |
| Upside Target | 116.46 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 95.13 |
| Downside Intraday Target | 94.42 |
| Upside Intraday Target | 96.75 |
| Upside Intraday Target | 97.66 |
| Upside Intraday Target | 96.04 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 95.83 | 95.82 | 96.96 | 95.34 | 0.475 times |
| 16 Fri May 2025 | 95.82 | 91.25 | 95.94 | 90.99 | 1.409 times |
| 09 Fri May 2025 | 91.57 | 93.28 | 93.65 | 91.08 | 0.619 times |
| 02 Fri May 2025 | 92.94 | 99.16 | 100.04 | 91.77 | 2.168 times |
| 25 Fri Apr 2025 | 99.31 | 105.00 | 105.53 | 98.35 | 4.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 95.83 | 92.99 | 96.96 | 90.99 | 0.886 times |
| 30 Wed Apr 2025 | 99.34 | 110.59 | 113.91 | 97.54 | 1.381 times |
| 31 Mon Mar 2025 | 110.09 | 110.84 | 116.46 | 104.84 | 1.068 times |
| 28 Fri Feb 2025 | 111.20 | 105.01 | 111.36 | 103.03 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.