(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Church Dwight is 2119380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 98.39 | 98.06 | 98.55 | 97.57 | 1.167 times |
| 08 Tue Jul 2025 | 98.04 | 97.90 | 98.35 | 97.35 | 0.813 times |
| 07 Mon Jul 2025 | 98.58 | 98.32 | 98.87 | 97.80 | 1.128 times |
| 03 Thu Jul 2025 | 98.41 | 98.26 | 98.69 | 97.37 | 0.569 times |
| 02 Wed Jul 2025 | 98.03 | 97.69 | 98.18 | 97.13 | 0.759 times |
| 01 Tue Jul 2025 | 97.64 | 96.23 | 98.02 | 95.49 | 1.139 times |
| 30 Mon Jun 2025 | 96.11 | 94.65 | 96.34 | 94.64 | 1.333 times |
| 27 Fri Jun 2025 | 94.78 | 94.99 | 95.50 | 94.49 | 1.46 times |
| 26 Thu Jun 2025 | 94.97 | 95.58 | 96.18 | 94.58 | 0.971 times |
| 25 Wed Jun 2025 | 95.25 | 95.63 | 95.63 | 94.51 | 0.959 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.7 as stoploss in an intra day sell trade for a target of 97.25. However, stock will show a bullish move above 98.7.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 90.99 |
| Downside Target | 94.49 |
| Upside Target | 98.69 |
| Upside Target | 98.87 |
| Upside Target | 99.16 |
| Upside Target | 99.68 |
| Upside Target | 100.69 |
| Upside Target | 104.84 |
| Upside Target | 113.91 |
| Upside Target | 116.46 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 97.54 |
| Downside Intraday Target | 96.68 |
| Upside Intraday Target | 99.06 |
| Upside Intraday Target | 99.72 |
| Downside Intraday Target | 98.2 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 98.39 | 98.32 | 98.87 | 97.35 | 0.818 times |
| 03 Thu Jul 2025 | 98.41 | 94.65 | 98.69 | 94.64 | 0.73 times |
| 27 Fri Jun 2025 | 94.78 | 96.23 | 97.20 | 94.49 | 1.035 times |
| 20 Fri Jun 2025 | 96.43 | 97.00 | 97.13 | 95.38 | 1.115 times |
| 13 Fri Jun 2025 | 97.09 | 98.64 | 99.68 | 96.92 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 98.39 | 96.23 | 98.87 | 95.49 | 0.257 times |
| 30 Mon Jun 2025 | 96.11 | 98.42 | 100.69 | 94.49 | 0.831 times |
| 30 Fri May 2025 | 98.31 | 92.99 | 99.16 | 90.99 | 1.266 times |
| 30 Wed Apr 2025 | 99.34 | 110.59 | 113.91 | 97.54 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.