(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Church Dwight is 1845300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 87.70 | 87.85 | 88.80 | 87.30 | 1.197 times |
| 09 Thu Oct 2025 | 87.62 | 88.60 | 88.74 | 87.53 | 0.681 times |
| 08 Wed Oct 2025 | 88.92 | 89.81 | 90.64 | 88.70 | 0.879 times |
| 07 Tue Oct 2025 | 90.01 | 88.90 | 90.52 | 88.23 | 1.237 times |
| 06 Mon Oct 2025 | 88.89 | 87.50 | 89.16 | 87.50 | 0.9 times |
| 03 Fri Oct 2025 | 87.90 | 88.18 | 88.84 | 87.76 | 0.642 times |
| 02 Thu Oct 2025 | 88.40 | 87.92 | 88.63 | 87.26 | 0.579 times |
| 01 Wed Oct 2025 | 87.92 | 87.72 | 88.51 | 87.09 | 1.123 times |
| 30 Tue Sep 2025 | 87.63 | 86.00 | 87.88 | 85.79 | 1.319 times |
| 29 Mon Sep 2025 | 86.17 | 86.40 | 86.57 | 85.08 | 1.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.7 or till 84.4. Use a stoploss of 88.58 and if the stock hits stoploss, then it can shoot up till 90.5
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 85.08 |
| Upside Target | 92.24 |
| Upside Target | 93.28 |
| Upside Target | 93.31 |
| Upside Target | 94.49 |
| Upside Target | 95.42 |
| Upside Target | 95.98 |
| Upside Target | 96.53 |
| Upside Target | 99.86 |
| Upside Target | 100.69 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 86.45 |
| Downside Intraday Target | 85.21 |
| Upside Intraday Target | 89.79 |
| Upside Intraday Target | 91.89 |
| Upside Intraday Target | 88.55 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 87.70 | 87.50 | 90.64 | 87.30 | 0.957 times |
| 03 Fri Oct 2025 | 87.90 | 86.40 | 88.84 | 85.08 | 0.774 times |
| 26 Fri Sep 2025 | 86.70 | 90.36 | 90.55 | 85.61 | 0.991 times |
| 19 Fri Sep 2025 | 90.35 | 93.04 | 93.28 | 90.22 | 1.51 times |
| 12 Fri Sep 2025 | 92.94 | 95.40 | 95.42 | 92.24 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 87.70 | 87.72 | 90.64 | 87.09 | 0.292 times |
| 30 Tue Sep 2025 | 87.63 | 93.46 | 96.53 | 85.08 | 1.041 times |
| 29 Fri Aug 2025 | 93.16 | 93.00 | 95.98 | 90.50 | 0.959 times |
| 31 Thu Jul 2025 | 93.77 | 96.23 | 99.86 | 93.31 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.