(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Chemed Corp is 181870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 465.54 | 431.77 | 476.85 | 429.52 | 2.349 times |
| 28 Tue Oct 2025 | 438.94 | 436.48 | 440.95 | 432.49 | 1.262 times |
| 27 Mon Oct 2025 | 436.78 | 437.63 | 438.14 | 433.23 | 1 times |
| 24 Fri Oct 2025 | 436.62 | 436.10 | 439.09 | 432.66 | 0.927 times |
| 23 Thu Oct 2025 | 435.39 | 438.85 | 439.00 | 433.27 | 1.313 times |
| 22 Wed Oct 2025 | 439.30 | 440.83 | 445.06 | 435.35 | 0.842 times |
| 21 Tue Oct 2025 | 441.00 | 446.35 | 447.58 | 439.99 | 0.863 times |
| 20 Mon Oct 2025 | 444.95 | 441.97 | 445.78 | 436.60 | 0.856 times |
| 17 Fri Oct 2025 | 440.56 | 435.59 | 440.77 | 431.84 | 0.809 times |
| 16 Thu Oct 2025 | 430.92 | 434.11 | 437.48 | 429.77 | 1.453 times |
Stock of Chemed Corp (CHE) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 454.9, for a target of 445.8 or 438.32
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 408.42 |
| Downside Target | 426.67 |
| Downside Target | 447.58 |
| Downside Target | 460.91 |
| Downside Target | 465.14 |
| Upside Target | 473.55 |
| Upside Target | 474.89 |
| Upside Target | 476.85 |
| Upside Target | 487.98 |
| Upside Target | 572.23 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 437.76 |
| Downside Intraday Target | 409.97 |
| Upside Intraday Target | 485.09 |
| Upside Intraday Target | 504.63 |
| Downside Intraday Target | 457.3 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 465.54 | 437.63 | 476.85 | 429.52 | 0.96 times |
| 24 Fri Oct 2025 | 436.62 | 441.97 | 447.58 | 432.66 | 1.087 times |
| 17 Fri Oct 2025 | 440.56 | 426.74 | 440.77 | 426.67 | 1 times |
| 10 Fri Oct 2025 | 430.02 | 443.50 | 445.90 | 426.84 | 0.776 times |
| 03 Fri Oct 2025 | 443.49 | 460.91 | 460.91 | 434.02 | 1.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 465.54 | 446.50 | 476.85 | 426.67 | 0.926 times |
| 30 Tue Sep 2025 | 447.74 | 470.49 | 474.89 | 439.54 | 1.188 times |
| 29 Fri Aug 2025 | 457.95 | 415.65 | 465.14 | 408.42 | 0.922 times |
| 31 Thu Jul 2025 | 412.30 | 485.00 | 487.98 | 410.00 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.26 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.26 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.