(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Check Cap is 27820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2.01 | 1.98 | 2.02 | 1.98 | 0.442 times |
| 27 Thu Jun 2024 | 1.96 | 2.05 | 2.05 | 1.95 | 0.805 times |
| 26 Wed Jun 2024 | 2.05 | 1.94 | 2.17 | 1.94 | 0.669 times |
| 25 Tue Jun 2024 | 1.99 | 2.11 | 2.20 | 1.80 | 1.83 times |
| 24 Mon Jun 2024 | 2.11 | 2.12 | 2.20 | 2.09 | 0.992 times |
| 21 Fri Jun 2024 | 2.14 | 2.25 | 2.25 | 2.10 | 1.046 times |
| 20 Thu Jun 2024 | 2.23 | 2.14 | 2.27 | 2.09 | 2.243 times |
| 18 Tue Jun 2024 | 2.19 | 2.19 | 2.20 | 2.09 | 0.198 times |
| 18 Tue Jun 2024 | 2.19 | 2.19 | 2.20 | 2.09 | 0.198 times |
| 17 Mon Jun 2024 | 2.24 | 2.12 | 2.25 | 2.12 | 1.377 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 2 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.17 as target.
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 2.00 |
| Upside Target | 2.07 |
| Upside Target | 2.20 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
| Upside Target | 2.39 |
| Upside Target | 3.10 |
| Upside Target | 3.45 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.6 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 2.4 |
| Downside Intraday Target | 2 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2.01 | 2.12 | 2.20 | 1.80 | 1.359 times |
| 21 Fri Jun 2024 | 2.14 | 2.19 | 2.27 | 2.09 | 2.215 times |
| 18 Tue Jun 2024 | 2.19 | 2.12 | 2.25 | 2.09 | 0.998 times |
| 14 Fri Jun 2024 | 2.20 | 2.24 | 2.30 | 2.08 | 1.183 times |
| 07 Fri Jun 2024 | 2.22 | 2.22 | 2.30 | 2.20 | 1.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2.01 | 2.22 | 2.30 | 1.80 | 1.989 times |
| 31 Fri May 2024 | 2.30 | 2.19 | 2.30 | 2.00 | 0.194 times |
| 30 Tue Apr 2024 | 2.23 | 3.10 | 3.10 | 2.12 | 0.061 times |
| 28 Thu Mar 2024 | 3.11 | 2.30 | 3.45 | 1.78 | 44.503 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.