(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Check Cap is 220503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1.84 | 2.00 | 2.06 | 1.84 | 0.856 times |
| 09 Thu Oct 2025 | 2.05 | 2.11 | 2.15 | 2.02 | 0.349 times |
| 08 Wed Oct 2025 | 2.14 | 2.11 | 2.21 | 2.11 | 0.602 times |
| 07 Tue Oct 2025 | 2.13 | 2.12 | 2.23 | 2.11 | 0.59 times |
| 06 Mon Oct 2025 | 2.13 | 2.26 | 2.35 | 2.10 | 1.139 times |
| 03 Fri Oct 2025 | 2.25 | 2.39 | 2.39 | 2.25 | 0.472 times |
| 02 Thu Oct 2025 | 2.38 | 2.24 | 2.40 | 2.18 | 0.984 times |
| 01 Wed Oct 2025 | 2.25 | 2.17 | 2.38 | 2.13 | 2.207 times |
| 30 Tue Sep 2025 | 2.12 | 2.36 | 2.44 | 2.12 | 1.423 times |
| 29 Mon Sep 2025 | 2.34 | 2.23 | 2.36 | 2.18 | 0.796 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2.1 or 2.23
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.59 |
| Downside Target | 0.63 |
| Downside Target | 0.65 |
| Downside Target | 0.71 |
| Downside Target | 0.80 |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 1.06 |
| Downside Target | 1.84 |
| Upside Target | 2.04 |
| Upside Target | 2.10 |
| Upside Target | 2.35 |
| Upside Target | 2.40 |
| Upside Target | 2.64 |
| Upside Target | 3.13 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.5 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.52 |
| Upside Intraday Target | 2.01 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1.84 | 2.26 | 2.35 | 1.84 | 0.601 times |
| 03 Fri Oct 2025 | 2.25 | 2.23 | 2.44 | 2.12 | 0.584 times |
| 26 Fri Sep 2025 | 2.21 | 2.23 | 2.64 | 2.10 | 0.015 times |
| 19 Fri Sep 2025 | 2.28 | 3.05 | 3.13 | 2.04 | 7.563 times |
| 12 Fri Sep 2025 | 0.75 | 0.66 | 0.80 | 0.65 | 26.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1.84 | 2.17 | 2.40 | 1.84 | 0.009 times |
| 30 Tue Sep 2025 | 2.12 | 0.69 | 3.13 | 0.63 | 9.921 times |
| 29 Fri Aug 2025 | 0.73 | 0.70 | 1.06 | 0.59 | 33.089 times |
| 31 Thu Jul 2025 | 0.74 | 0.79 | 0.83 | 0.71 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.