(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Chemung Financial is 6130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 51.19 | 51.96 | 51.99 | 51.19 | 1.142 times |
| 28 Tue Oct 2025 | 51.78 | 51.06 | 52.25 | 51.06 | 0.962 times |
| 27 Mon Oct 2025 | 51.74 | 53.58 | 53.58 | 51.74 | 1.011 times |
| 24 Fri Oct 2025 | 53.10 | 52.14 | 53.10 | 52.14 | 0.489 times |
| 23 Thu Oct 2025 | 51.41 | 51.26 | 52.77 | 51.07 | 1.272 times |
| 22 Wed Oct 2025 | 51.77 | 51.03 | 51.80 | 50.64 | 1.272 times |
| 21 Tue Oct 2025 | 50.53 | 50.41 | 50.53 | 50.41 | 0.408 times |
| 20 Mon Oct 2025 | 51.11 | 50.53 | 51.11 | 50.53 | 0.669 times |
| 17 Fri Oct 2025 | 50.04 | 49.98 | 50.04 | 49.98 | 0.669 times |
| 16 Thu Oct 2025 | 50.00 | 50.86 | 50.86 | 49.82 | 2.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.7 or till 49.6. Use a stoploss of 51.57 and if the stock hits stoploss, then it can shoot up till 52.48
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 48.37 |
| Downside Target | 49.82 |
| Upside Target | 52.93 |
| Upside Target | 53.00 |
| Upside Target | 53.10 |
| Upside Target | 53.58 |
| Upside Target | 54.20 |
| Upside Target | 54.25 |
| Upside Target | 54.77 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 50.31 |
| Downside Intraday Target | 49.42 |
| Upside Intraday Target | 52.83 |
| Upside Intraday Target | 54.46 |
| Upside Intraday Target | 51.94 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 51.19 | 53.58 | 53.58 | 51.06 | 0.758 times |
| 24 Fri Oct 2025 | 53.10 | 50.53 | 53.10 | 50.41 | 0.75 times |
| 17 Fri Oct 2025 | 50.04 | 50.37 | 52.39 | 49.82 | 1.063 times |
| 10 Fri Oct 2025 | 50.16 | 52.90 | 53.00 | 50.05 | 1.112 times |
| 03 Fri Oct 2025 | 52.53 | 52.71 | 52.93 | 52.05 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 51.19 | 52.50 | 53.58 | 49.82 | 0.597 times |
| 30 Tue Sep 2025 | 52.52 | 53.50 | 54.77 | 52.20 | 1.268 times |
| 29 Fri Aug 2025 | 53.92 | 49.55 | 54.20 | 48.61 | 0.406 times |
| 31 Thu Jul 2025 | 50.60 | 48.37 | 54.25 | 48.37 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.