Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Chemung Financial is 10260

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	62.78	64.69	64.80	62.78	0.862 times
09 Mon Feb 2026	65.00	64.70	65.50	64.03	1.072 times
06 Fri Feb 2026	64.40	64.47	65.00	64.00	1.511 times
05 Thu Feb 2026	64.08	63.60	64.25	63.30	0.926 times
04 Wed Feb 2026	63.00	61.08	63.02	61.08	1.355 times
03 Tue Feb 2026	61.10	62.21	62.54	60.19	0.828 times
02 Mon Feb 2026	61.76	61.25	62.69	61.00	0.877 times
30 Fri Jan 2026	60.77	59.46	61.58	59.46	0.897 times
29 Thu Jan 2026	60.07	59.13	60.07	58.67	1.062 times
28 Wed Jan 2026	58.43	60.00	60.00	58.43	1.043 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 59.34 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 66.7 as target.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	49.82
Downside Target	52.15
Downside Target	57.00
Downside Target	58.21
Downside Target	60.19
Downside Target	60.80
Downside Target	61.58
Downside Target	62.78
Upside Target	65.00
Upside Target	65.50

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	61.87
Downside Intraday Target	60.97
Upside Intraday Target	64.59
Upside Intraday Target	66.41
Upside Intraday Target	63.69

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	62.78	64.70	65.50	62.78	0.352 times
06 Fri Feb 2026	64.40	61.25	65.00	60.19	1.369 times
30 Fri Jan 2026	60.77	57.28	61.58	57.00	1.702 times
23 Fri Jan 2026	56.80	55.53	58.70	54.28	0.984 times
16 Fri Jan 2026	55.24	54.25	58.21	54.14	0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	62.78	61.25	65.50	60.19	0.564 times
30 Fri Jan 2026	60.77	55.81	61.58	53.37	0.617 times
31 Wed Dec 2025	55.80	52.31	60.80	52.15	1.781 times
28 Fri Nov 2025	52.67	50.54	53.02	50.21	0.897 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.28 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.