(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 21710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 10.97 | 11.19 | 11.35 | 10.91 | 1.313 times |
| 08 Wed Jan 2025 | 11.29 | 11.26 | 11.51 | 11.26 | 1.184 times |
| 08 Wed Jan 2025 | 11.29 | 11.26 | 11.51 | 11.26 | 1.184 times |
| 07 Tue Jan 2025 | 11.36 | 11.47 | 11.60 | 11.34 | 0.848 times |
| 06 Mon Jan 2025 | 11.54 | 11.88 | 11.95 | 11.48 | 1.105 times |
| 03 Fri Jan 2025 | 11.79 | 11.69 | 11.85 | 11.65 | 0.958 times |
| 02 Thu Jan 2025 | 11.64 | 11.87 | 11.99 | 11.63 | 0.912 times |
| 31 Tue Dec 2024 | 11.93 | 11.91 | 12.11 | 11.86 | 0.746 times |
| 30 Mon Dec 2024 | 11.95 | 12.07 | 12.35 | 11.89 | 1.158 times |
| 27 Fri Dec 2024 | 12.32 | 12.33 | 12.33 | 11.97 | 0.717 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.5 or 11.89
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.52 |
| Downside Target | 10.91 |
| Upside Target | 11.26 |
| Upside Target | 11.89 |
| Upside Target | 12.15 |
| Upside Target | 12.23 |
| Upside Target | 12.35 |
| Upside Target | 12.75 |
| Upside Target | 12.98 |
| Upside Target | 13.06 |
| Upside Target | 13.37 |
| Upside Target | 14.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 10.75 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 11.13 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 10.97 | 11.26 | 11.51 | 10.91 | 0.796 times |
| 08 Wed Jan 2025 | 11.29 | 11.88 | 11.95 | 11.26 | 0.831 times |
| 03 Fri Jan 2025 | 11.79 | 12.07 | 12.35 | 11.63 | 0.738 times |
| 27 Fri Dec 2024 | 12.32 | 12.07 | 12.98 | 11.89 | 0.93 times |
| 20 Fri Dec 2024 | 12.12 | 12.08 | 12.23 | 11.56 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 10.97 | 11.87 | 11.99 | 10.91 | 0.307 times |
| 31 Tue Dec 2024 | 11.93 | 11.91 | 13.06 | 11.56 | 1 times |
| 26 Tue Nov 2024 | 11.47 | 12.49 | 13.37 | 11.40 | 0.384 times |
| 31 Thu Oct 2024 | 12.46 | 12.91 | 14.74 | 12.15 | 1.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.