(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of China Fund is 25540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.93 | 11.91 | 12.11 | 11.86 | 0.634 times |
| 30 Mon Dec 2024 | 11.95 | 12.07 | 12.35 | 11.89 | 0.984 times |
| 27 Fri Dec 2024 | 12.32 | 12.33 | 12.33 | 11.97 | 0.61 times |
| 26 Thu Dec 2024 | 12.39 | 12.34 | 12.98 | 12.34 | 1.01 times |
| 24 Tue Dec 2024 | 12.35 | 12.18 | 12.43 | 12.10 | 0.785 times |
| 23 Mon Dec 2024 | 12.18 | 12.07 | 12.18 | 11.89 | 1.941 times |
| 20 Fri Dec 2024 | 12.12 | 11.90 | 12.20 | 11.88 | 1.046 times |
| 19 Thu Dec 2024 | 11.93 | 12.13 | 12.21 | 11.93 | 0.651 times |
| 18 Wed Dec 2024 | 11.85 | 12.09 | 12.22 | 11.85 | 1.165 times |
| 17 Tue Dec 2024 | 12.19 | 12.04 | 12.23 | 11.56 | 1.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.13. However, stock will show a bearish move below 11.8.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.29 |
| Downside Target | 9.52 |
| Downside Target | 10.01 |
| Downside Target | 11.40 |
| Downside Target | 11.83 |
| Upside Target | 12.35 |
| Upside Target | 12.75 |
| Upside Target | 12.98 |
| Upside Target | 13.06 |
| Upside Target | 13.37 |
| Upside Target | 14.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 11.74 |
| Downside Intraday Target | 11.56 |
| Upside Intraday Target | 12.23 |
| Upside Intraday Target | 12.54 |
| Upside Intraday Target | 12.05 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.93 | 12.07 | 12.35 | 11.86 | 0.372 times |
| 27 Fri Dec 2024 | 12.32 | 12.07 | 12.98 | 11.89 | 0.93 times |
| 20 Fri Dec 2024 | 12.12 | 12.08 | 12.23 | 11.56 | 0.473 times |
| 13 Fri Dec 2024 | 12.26 | 12.60 | 13.06 | 12.16 | 33.899 times |
| 04 Wed Dec 2024 | 11.83 | 11.91 | 11.96 | 11.83 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.93 | 11.91 | 13.06 | 11.56 | 1 times |
| 26 Tue Nov 2024 | 11.47 | 12.49 | 13.37 | 11.40 | 0.384 times |
| 31 Thu Oct 2024 | 12.46 | 12.91 | 14.74 | 12.15 | 1.524 times |
| 30 Mon Sep 2024 | 12.74 | 9.84 | 12.75 | 9.52 | 2.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.