Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of China Fund is 32982

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	11.85	12.09	12.22	11.85	0.902 times
17 Tue Dec 2024	12.19	12.04	12.23	11.56	0.989 times
16 Mon Dec 2024	11.97	12.08	12.18	11.86	0.411 times
13 Fri Dec 2024	12.26	12.47	12.47	12.16	0.706 times
12 Thu Dec 2024	12.48	12.43	12.58	12.43	0.418 times
11 Wed Dec 2024	12.46	12.49	12.54	12.46	0.789 times
10 Tue Dec 2024	12.68	12.55	13.03	12.42	2.931 times
09 Mon Dec 2024	12.81	12.60	13.06	12.33	2.799 times
04 Wed Dec 2024	11.83	11.94	11.94	11.83	0.057 times
03 Tue Dec 2024	11.94	11.91	11.96	11.91	0.168 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.06. However, stock will show a bearish move below 11.7.

Share price targets for China Fund (CHN)

Target Type	Value
Downside Target	9.29
Downside Target	9.52
Downside Target	10.01
Downside Target	11.40
Downside Target	11.83
Upside Target	12.16
Upside Target	12.23
Upside Target	12.75
Upside Target	13.06
Upside Target	13.37
Upside Target	14.74

Intraday share price targets for China Fund (CHN)

Target Type	Value
Downside Intraday Target	11.53
Downside Intraday Target	11.21
Upside Intraday Target	12.2
Upside Intraday Target	12.55
Upside Intraday Target	11.88

Weekly technical analysis of China Fund (CHN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	11.85	12.08	12.23	11.56	0.301 times
13 Fri Dec 2024	12.26	12.60	13.06	12.16	33.899 times
04 Wed Dec 2024	11.83	11.91	11.96	11.83	0.309 times
26 Tue Nov 2024	11.47	11.55	11.55	11.45	0.279 times
26 Tue Nov 2024	11.47	11.54	11.57	11.40	0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	11.85	11.91	13.06	11.56	0.632 times
26 Tue Nov 2024	11.47	12.49	13.37	11.40	0.384 times
31 Thu Oct 2024	12.46	12.91	14.74	12.15	1.524 times
30 Mon Sep 2024	12.74	9.84	12.75	9.52	2.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.

China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.