Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of China Fund is 27709

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	10.04	10.02	10.24	9.93	1.025 times
15 Mon Jul 2024	10.09	10.27	10.34	10.06	0.678 times
12 Fri Jul 2024	10.29	10.27	10.45	10.27	0.455 times
11 Thu Jul 2024	10.20	10.08	10.27	10.08	0.844 times
10 Wed Jul 2024	10.04	10.06	10.11	10.00	0.614 times
09 Tue Jul 2024	10.06	9.97	10.07	9.96	2.205 times
08 Mon Jul 2024	10.02	10.07	10.17	9.97	1.667 times
05 Fri Jul 2024	10.13	10.22	10.38	10.03	1.523 times
03 Wed Jul 2024	10.34	10.17	10.34	10.11	0.559 times
03 Wed Jul 2024	10.34	10.17	10.34	10.11	0.559 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.23 as target.

Share price targets for China Fund (CHN)

Target Type	Value
Downside Target	9.64
Downside Target	9.93
Upside Target	10.34
Upside Target	10.39
Upside Target	10.40
Upside Target	10.45
Upside Target	10.55
Upside Target	10.90
Upside Target	11.61

Intraday share price targets for China Fund (CHN)

Target Type	Value
Downside Intraday Target	9.87
Downside Intraday Target	9.69
Upside Intraday Target	10.28
Upside Intraday Target	10.51
Upside Intraday Target	10.1

Weekly technical analysis of China Fund (CHN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	10.04	10.27	10.34	9.93	0.294 times
12 Fri Jul 2024	10.29	10.07	10.45	9.96	2.778 times
05 Fri Jul 2024	10.13	10.17	10.38	10.03	0.97 times
03 Wed Jul 2024	10.34	10.18	10.34	10.09	0.454 times
28 Fri Jun 2024	10.12	10.34	10.55	10.07	1.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	10.04	10.18	10.45	9.93	0.967 times
28 Fri Jun 2024	10.12	10.79	10.90	10.07	0.463 times
31 Fri May 2024	10.66	10.40	11.61	10.40	2.097 times
30 Tue Apr 2024	10.42	10.02	10.55	9.64	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of China Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.